1.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.99 | 0.99 | 0.99 | 0.99 | 300.8K |
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 134.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 65.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 138.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 163.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 11:50 | 0.99 | 1.00 | 0.99 | 0.99 | 109.7K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 43.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 107.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 5.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 62.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 9.7K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 15.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 53.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 130.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 54.8K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 56.6K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 82.0K |