1.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 233.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 21.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 7.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 152.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 256.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 15.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 8.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 11:30 | 1.00 | 1.01 | 1.00 | 1.00 | 6.3K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.00 | 272.3K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.4K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 72.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 172.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 22.3K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 6.6K |
| 15:00 | 0.99 | 1.00 | 0.99 | 0.99 | 19.5K |
| 15:05 | 1.00 | 1.00 | 0.99 | 0.99 | 182.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 15:30 | 0.99 | 0.99 | 0.98 | 0.98 | 210.0K |
| 15:35 | 0.98 | 0.99 | 0.98 | 0.98 | 162.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 16:10 | 0.98 | 0.99 | 0.98 | 0.98 | 4.9K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.98 | 9.9K |
| 16:20 | 0.98 | 0.99 | 0.98 | 0.98 | 9.0K |
| 16:25 | 0.98 | 0.99 | 0.98 | 0.99 | 115.2K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 236.4K |
| 16:45 | 0.99 | 0.99 | 0.98 | 0.98 | 68.6K |
| 16:50 | 0.99 | 0.99 | 0.98 | 0.98 | 1.1K |
| 16:55 | 0.98 | 0.99 | 0.98 | 0.98 | 35.9K |
| 17:00 | 0.98 | 0.98 | 0.98 | 0.98 | 294.8K |