1.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 09:00 | 0.98 | 0.99 | 0.98 | 0.99 | 14.1K |
| 09:20 | 0.99 | 0.99 | 0.98 | 0.98 | 20.7K |
| 09:25 | 0.98 | 0.99 | 0.98 | 0.99 | 406.9K |
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 31.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 389.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 212.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 197.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 22.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 32.4K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 100.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 96.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 6.8K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 135.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 39.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 26.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 26.6K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 29.8K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 30.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 29.9K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 23.7K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.00 | 25.6K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.01 | 24.3K |
| 11:40 | 1.00 | 1.01 | 1.00 | 1.00 | 20.6K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 26.8K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.01 | 24.4K |
| 11:55 | 1.01 | 1.01 | 1.00 | 1.00 | 19.8K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 52.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 217.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:30 | 1.01 | 1.01 | 1.00 | 1.00 | 4.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.01 | 4.0K |
| 15:45 | 1.01 | 1.01 | 1.00 | 1.01 | 9.2K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 12.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 23.2K |
| 16:00 | 1.00 | 1.01 | 1.00 | 1.01 | 25.5K |
| 16:05 | 1.01 | 1.01 | 1.00 | 1.01 | 25.3K |
| 16:10 | 1.01 | 1.01 | 1.00 | 1.01 | 25.2K |
| 16:15 | 1.01 | 1.01 | 1.00 | 1.01 | 27.0K |
| 16:20 | 1.01 | 1.01 | 1.00 | 1.00 | 29.2K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.01 | 46.5K |
| 16:30 | 1.01 | 1.02 | 1.01 | 1.02 | 282.7K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 32.0K |
| 16:40 | 1.02 | 1.02 | 1.01 | 1.02 | 35.9K |
| 16:45 | 1.01 | 1.02 | 1.01 | 1.01 | 40.0K |
| 16:50 | 1.02 | 1.02 | 1.01 | 1.01 | 276.3K |
| 16:55 | 1.00 | 1.02 | 1.00 | 1.01 | 53.5K |
| 17:00 | 1.01 | 1.01 | 1.01 | 1.01 | 366.1K |