1.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 09:00 | 1.06 | 1.07 | 1.06 | 1.07 | 52.9K |
| 09:05 | 1.07 | 1.07 | 1.06 | 1.06 | 43.5K |
| 09:15 | 1.07 | 1.08 | 1.07 | 1.07 | 354.3K |
| 09:20 | 1.08 | 1.08 | 1.07 | 1.07 | 23.5K |
| 09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 17.7K |
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22.6K |
| 09:35 | 1.06 | 1.08 | 1.06 | 1.08 | 171.6K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 103.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 102.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 10.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 127.5K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:35 | 1.06 | 1.07 | 1.06 | 1.06 | 46.5K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 11:45 | 1.06 | 1.07 | 1.06 | 1.06 | 80.1K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.06 | 138.2K |
| 12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:00 | 1.06 | 1.07 | 1.05 | 1.06 | 12.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 12.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 173.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 147.8K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 16:10 | 1.06 | 1.07 | 1.06 | 1.06 | 10.4K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.06 | 2.5K |
| 16:25 | 1.06 | 1.07 | 1.06 | 1.06 | 4.7K |
| 16:30 | 1.06 | 1.07 | 1.06 | 1.06 | 5.0K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 16:40 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 16:45 | 1.05 | 1.06 | 1.05 | 1.05 | 5.0K |
| 16:50 | 1.05 | 1.06 | 1.05 | 1.05 | 34.3K |
| 16:55 | 1.05 | 1.06 | 1.05 | 1.05 | 100.3K |
| 17:00 | 1.05 | 1.05 | 1.05 | 1.05 | 899.2K |