1.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 7.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1.4K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 4.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 272.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.04 | 23.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5.4K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 111.3K |
| 12:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 19.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 16.3K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 12.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 15:00 | 1.05 | 1.06 | 1.05 | 1.05 | 40.3K |
| 15:05 | 1.05 | 1.06 | 1.05 | 1.05 | 3.9K |
| 15:10 | 1.05 | 1.06 | 1.05 | 1.06 | 4.5K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:20 | 1.05 | 1.06 | 1.05 | 1.05 | 13.4K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.06 | 3.8K |
| 15:30 | 1.05 | 1.06 | 1.05 | 1.05 | 8.9K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.05 | 2.3K |
| 15:45 | 1.05 | 1.06 | 1.05 | 1.06 | 10.6K |
| 15:50 | 1.06 | 1.06 | 1.05 | 1.05 | 11.7K |
| 15:55 | 1.05 | 1.06 | 1.05 | 1.05 | 3.9K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.05 | 23.2K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.05 | 6.1K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.05 | 3.2K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.05 | 15.2K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.06 | 5.4K |
| 16:25 | 1.06 | 1.06 | 1.05 | 1.05 | 19.9K |
| 16:30 | 1.05 | 1.06 | 1.05 | 1.05 | 14.4K |
| 16:35 | 1.06 | 1.06 | 1.05 | 1.06 | 21.3K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 9.7K |
| 16:45 | 1.06 | 1.06 | 1.05 | 1.05 | 24.4K |
| 16:50 | 1.05 | 1.06 | 1.05 | 1.06 | 32.4K |
| 16:55 | 1.06 | 1.06 | 1.05 | 1.05 | 55.5K |
| 17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,444.5K |