1.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 09:00 | 1.07 | 1.08 | 1.07 | 1.08 | 809.5K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 166.0K |
| 09:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 09:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 5.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 3.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 21.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 11.6K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 11.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 12.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 19.5K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 3.8K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 10.6K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 14.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 128.6K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 11.2K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 4.3K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 35.1K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 675.3K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 52.1K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.09 | 99.4K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 16.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 3.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 5.6K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 13.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 7.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 26.6K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 169.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 15:10 | 1.09 | 1.09 | 1.08 | 1.08 | 25.6K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.09 | 15.5K |
| 15:20 | 1.09 | 1.09 | 1.08 | 1.08 | 10.4K |
| 15:25 | 1.09 | 1.09 | 1.08 | 1.08 | 47.6K |
| 15:30 | 1.08 | 1.09 | 1.08 | 1.09 | 14.8K |
| 15:35 | 1.09 | 1.10 | 1.08 | 1.10 | 2,381.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.4K |
| 15:45 | 1.10 | 1.10 | 1.09 | 1.10 | 24.7K |
| 15:50 | 1.10 | 1.10 | 1.09 | 1.10 | 16.9K |
| 15:55 | 1.10 | 1.10 | 1.09 | 1.09 | 12.7K |
| 16:00 | 1.09 | 1.10 | 1.09 | 1.10 | 15.5K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.2K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 16:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1.1K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 16:25 | 1.09 | 1.10 | 1.09 | 1.09 | 22.0K |
| 16:30 | 1.10 | 1.10 | 1.09 | 1.10 | 27.6K |
| 16:35 | 1.10 | 1.10 | 1.09 | 1.10 | 25.2K |
| 16:40 | 1.10 | 1.10 | 1.09 | 1.10 | 44.5K |
| 16:45 | 1.09 | 1.10 | 1.09 | 1.10 | 33.4K |
| 16:50 | 1.10 | 1.10 | 1.09 | 1.10 | 253.6K |
| 16:55 | 1.09 | 1.10 | 1.09 | 1.09 | 565.9K |
| 17:00 | 1.10 | 1.10 | 1.10 | 1.10 | 687.1K |