1.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:00 | 1.08 | 1.08 | 1.08 | 1.08 | 274.4K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 09:10 | 1.08 | 1.08 | 1.07 | 1.07 | 21.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 2.2K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 3.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 3.9K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1.3K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 3.3K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 17.3K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 759.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 105.8K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 6.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 8.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 42.1K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 16:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 16:10 | 1.08 | 1.09 | 1.08 | 1.08 | 9.5K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 16:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 16:40 | 1.08 | 1.09 | 1.08 | 1.08 | 10.8K |
| 16:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 16:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.5K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 17:00 | 1.08 | 1.08 | 1.08 | 1.08 | 259.9K |