1.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.08 | 1.08 | 1.08 | 1.08 | 121.0K |
| 09:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3.3K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 16.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 2.8K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 20.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 7.5K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 2.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 245.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 44.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 53.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 65.9K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 2.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 28.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.07 | 9.8K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 16:05 | 1.07 | 1.08 | 1.07 | 1.07 | 15.4K |
| 16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.07 | 7.5K |
| 16:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 16:35 | 1.07 | 1.08 | 1.07 | 1.07 | 10.3K |
| 16:40 | 1.07 | 1.08 | 1.07 | 1.07 | 8.6K |
| 16:45 | 1.07 | 1.08 | 1.07 | 1.07 | 11.2K |
| 16:50 | 1.07 | 1.08 | 1.07 | 1.07 | 17.3K |
| 16:55 | 1.07 | 1.08 | 1.07 | 1.07 | 35.1K |
| 17:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |