1.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.08 | 1.07 | 1.08 | 65.4K |
| 09:05 | 1.08 | 1.08 | 1.07 | 1.08 | 5.4K |
| 09:10 | 1.08 | 1.08 | 1.07 | 1.08 | 2.9K |
| 09:15 | 1.08 | 1.09 | 1.08 | 1.09 | 788.0K |
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 270.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 308.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 291.2K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 12.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 389.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 13.5K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 10.5K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 16.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 11.6K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 9.1K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 10.6K |
| 11:35 | 1.08 | 1.09 | 1.08 | 1.09 | 5.8K |
| 11:40 | 1.08 | 1.09 | 1.08 | 1.09 | 51.3K |
| 11:45 | 1.08 | 1.09 | 1.08 | 1.09 | 5.7K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.09 | 18.6K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.09 | 26.4K |
| 12:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 48.2K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1.7K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 2.3K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 7.3K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 2.6K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 17.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 8.9K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 7.4K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 4.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 9.8K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 8.8K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 28.5K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 10.2K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 3.6K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2.7K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 9.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 43.8K |
| 15:00 | 1.09 | 1.09 | 1.08 | 1.09 | 4.6K |
| 15:05 | 1.08 | 1.09 | 1.08 | 1.09 | 9.0K |
| 15:10 | 1.09 | 1.09 | 1.08 | 1.09 | 10.6K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.09 | 16.3K |
| 15:20 | 1.09 | 1.09 | 1.08 | 1.09 | 42.3K |
| 15:25 | 1.09 | 1.09 | 1.08 | 1.09 | 10.5K |
| 15:30 | 1.08 | 1.09 | 1.08 | 1.08 | 6.4K |
| 15:35 | 1.09 | 1.09 | 1.08 | 1.09 | 17.5K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.09 | 851.7K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.09 | 43.0K |
| 15:50 | 1.08 | 1.09 | 1.08 | 1.09 | 56.2K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.09 | 67.6K |
| 16:00 | 1.08 | 1.09 | 1.08 | 1.09 | 6.2K |
| 16:05 | 1.09 | 1.09 | 1.08 | 1.08 | 74.4K |
| 16:10 | 1.09 | 1.09 | 1.08 | 1.08 | 12.8K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.08 | 357.2K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 16:40 | 1.08 | 1.09 | 1.08 | 1.08 | 21.9K |
| 16:45 | 1.08 | 1.09 | 1.08 | 1.08 | 36.4K |
| 16:50 | 1.09 | 1.09 | 1.08 | 1.08 | 184.6K |
| 16:55 | 1.09 | 1.09 | 1.08 | 1.08 | 90.0K |
| 17:00 | 1.08 | 1.08 | 1.08 | 1.08 | 240.4K |
| 17:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,298.5K |