CapitaLand India Trust

CAPC
🏛️ singapore →
1.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.08 1.08 1.08 1.08 14.2K
09:00 1.09 1.10 1.09 1.10 197.6K
09:05 1.10 1.10 1.10 1.10 9.2K
09:10 1.10 1.10 1.10 1.10 35.9K
09:15 1.10 1.10 1.10 1.10 4.7K
09:20 1.10 1.10 1.10 1.10 14.9K
09:30 1.10 1.10 1.09 1.10 23.1K
09:40 1.10 1.11 1.10 1.10 1,460.5K
09:45 1.10 1.11 1.10 1.11 171.8K
09:50 1.11 1.11 1.10 1.10 273.5K
09:55 1.10 1.10 1.10 1.10 0.1K
10:00 1.10 1.10 1.10 1.10 1.5K
10:05 1.10 1.10 1.10 1.10 13.5K
10:10 1.11 1.11 1.10 1.10 26.3K
10:15 1.10 1.11 1.10 1.11 24.7K
10:20 1.10 1.11 1.10 1.11 21.4K
10:25 1.10 1.10 1.10 1.10 102.4K
10:30 1.11 1.11 1.10 1.10 9.7K
10:35 1.11 1.11 1.10 1.10 6.0K
10:40 1.10 1.11 1.10 1.11 12.7K
10:45 1.10 1.11 1.10 1.11 70.9K
10:50 1.11 1.11 1.10 1.10 5.8K
10:55 1.11 1.11 1.10 1.10 15.6K
11:00 1.11 1.11 1.10 1.10 29.9K
11:10 1.11 1.11 1.10 1.11 5.8K
11:15 1.10 1.11 1.10 1.10 14.5K
11:20 1.10 1.10 1.10 1.10 23.0K
11:25 1.10 1.10 1.10 1.10 26.5K
11:30 1.11 1.11 1.10 1.10 25.1K
11:35 1.10 1.10 1.10 1.10 21.3K
11:40 1.11 1.11 1.11 1.11 4.2K
11:45 1.10 1.11 1.10 1.11 3.4K
11:55 1.10 1.11 1.10 1.11 8.5K
12:55 1.11 1.11 1.11 1.11 2.7K
13:00 1.11 1.11 1.10 1.10 4.7K
13:10 1.10 1.11 1.10 1.10 58.6K
13:20 1.11 1.11 1.10 1.11 60.5K
13:25 1.11 1.11 1.11 1.11 3.9K
13:30 1.10 1.11 1.10 1.11 11.0K
13:35 1.10 1.11 1.10 1.10 2.4K
13:40 1.11 1.11 1.10 1.10 6.0K
13:45 1.10 1.10 1.10 1.10 2.3K
13:50 1.11 1.11 1.10 1.10 4.7K
13:55 1.10 1.11 1.10 1.10 3.8K
14:00 1.10 1.11 1.10 1.10 9.0K
14:05 1.10 1.11 1.10 1.10 5.3K
14:10 1.10 1.11 1.10 1.10 1.7K
14:15 1.11 1.11 1.10 1.10 2.2K
14:20 1.10 1.11 1.10 1.10 5.5K
14:25 1.11 1.11 1.10 1.10 6.6K
14:30 1.10 1.11 1.10 1.11 15.1K
14:35 1.10 1.11 1.10 1.10 46.6K
14:40 1.10 1.11 1.10 1.11 24.1K
14:45 1.10 1.11 1.10 1.10 2.4K
14:50 1.10 1.11 1.10 1.11 8.7K
14:55 1.11 1.11 1.10 1.10 3.3K
15:00 1.10 1.11 1.10 1.11 9.8K
15:05 1.10 1.11 1.10 1.10 5.6K
15:10 1.10 1.11 1.10 1.10 23.7K
15:15 1.10 1.11 1.10 1.10 13.7K
15:20 1.11 1.11 1.10 1.10 6.4K
15:25 1.10 1.11 1.10 1.11 1,542.0K
15:30 1.11 1.11 1.11 1.11 0.2K
15:35 1.11 1.11 1.11 1.11 1.2K
15:45 1.11 1.11 1.11 1.11 9.4K
15:50 1.11 1.11 1.10 1.10 267.5K
15:55 1.11 1.11 1.11 1.11 3.9K
16:00 1.11 1.11 1.11 1.11 4.9K
16:05 1.11 1.11 1.11 1.11 11.6K
16:10 1.11 1.11 1.11 1.11 1.1K
16:15 1.11 1.11 1.11 1.11 6.5K
16:20 1.11 1.11 1.10 1.10 7.8K
16:25 1.10 1.11 1.10 1.11 7.7K
16:30 1.11 1.11 1.10 1.11 17.3K
16:35 1.11 1.11 1.11 1.11 9.1K
16:40 1.11 1.12 1.11 1.12 116.2K
16:45 1.11 1.12 1.11 1.12 8.5K
16:50 1.11 1.12 1.11 1.12 36.1K
16:55 1.12 1.12 1.11 1.11 51.3K
17:00 1.12 1.12 1.12 1.12 1,036.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available