CapitaLand India Trust

CAPC
🏛️ singapore →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 1.6K
09:00 1.15 1.15 1.15 1.15 0.2K
09:10 1.16 1.16 1.16 1.16 0.2K
09:15 1.16 1.16 1.15 1.15 0.6K
09:20 1.16 1.17 1.16 1.17 1,386.1K
09:25 1.16 1.17 1.16 1.17 237.6K
09:30 1.17 1.18 1.17 1.18 3.8K
09:35 1.18 1.18 1.17 1.17 520.4K
09:40 1.17 1.17 1.17 1.17 51.0K
09:55 1.17 1.17 1.16 1.17 549.6K
10:00 1.17 1.17 1.17 1.17 0.2K
10:05 1.17 1.17 1.17 1.17 87.5K
10:10 1.17 1.17 1.17 1.17 206.1K
10:25 1.16 1.16 1.16 1.16 3.5K
10:30 1.17 1.17 1.17 1.17 1.6K
10:40 1.16 1.17 1.16 1.17 4.2K
10:50 1.17 1.17 1.17 1.17 1.6K
10:55 1.17 1.17 1.16 1.17 6.4K
11:00 1.17 1.17 1.17 1.17 1.2K
11:05 1.17 1.17 1.16 1.16 1.7K
11:10 1.16 1.17 1.16 1.17 9.8K
11:20 1.17 1.17 1.17 1.17 1.7K
11:25 1.16 1.17 1.16 1.17 10.0K
11:30 1.16 1.16 1.16 1.16 0.2K
11:35 1.17 1.17 1.16 1.16 351.0K
11:40 1.16 1.16 1.15 1.16 11.2K
11:45 1.16 1.16 1.16 1.16 237.0K
11:50 1.16 1.16 1.16 1.16 0.1K
11:55 1.16 1.16 1.15 1.15 168.6K
12:55 1.15 1.15 1.15 1.15 5.0K
13:00 1.15 1.16 1.15 1.16 591.9K
13:15 1.16 1.16 1.16 1.16 83.7K
13:20 1.16 1.16 1.16 1.16 1.0K
13:25 1.16 1.16 1.16 1.16 0.2K
13:30 1.16 1.16 1.16 1.16 0.1K
13:40 1.16 1.16 1.16 1.16 1.1K
13:55 1.16 1.16 1.16 1.16 1.2K
14:10 1.16 1.17 1.16 1.17 2.9K
14:20 1.16 1.16 1.16 1.16 0.2K
14:25 1.16 1.16 1.16 1.16 5.8K
14:40 1.16 1.16 1.16 1.16 5.0K
14:45 1.16 1.16 1.16 1.16 0.1K
14:50 1.17 1.17 1.17 1.17 0.9K
14:55 1.16 1.16 1.16 1.16 5.0K
15:00 1.16 1.17 1.16 1.17 22.5K
15:05 1.17 1.17 1.17 1.17 1.6K
15:10 1.16 1.16 1.16 1.16 5.0K
15:15 1.17 1.17 1.17 1.17 2.4K
15:25 1.17 1.17 1.16 1.16 6.9K
15:30 1.17 1.17 1.17 1.17 2.8K
15:35 1.17 1.17 1.16 1.16 8.1K
15:40 1.16 1.16 1.16 1.16 7.1K
15:45 1.17 1.17 1.16 1.16 17.8K
15:50 1.17 1.17 1.17 1.17 16.6K
15:55 1.16 1.17 1.16 1.17 22.8K
16:00 1.16 1.16 1.16 1.16 21.0K
16:05 1.17 1.17 1.16 1.16 7.0K
16:10 1.16 1.17 1.16 1.16 24.2K
16:15 1.17 1.17 1.17 1.17 1.6K
16:20 1.17 1.17 1.16 1.16 23.6K
16:25 1.17 1.17 1.16 1.16 18.4K
16:30 1.17 1.17 1.16 1.17 8.1K
16:35 1.16 1.17 1.16 1.16 49.6K
16:40 1.17 1.17 1.16 1.16 6.1K
16:45 1.16 1.17 1.16 1.16 41.7K
16:50 1.16 1.17 1.16 1.17 38.0K
16:55 1.16 1.17 1.16 1.16 86.8K
17:00 1.17 1.17 1.17 1.17 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available