Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 6.6K
09:25 0.44 0.44 0.44 0.44 15.7K
09:30 0.44 0.44 0.44 0.44 1.7K
09:40 0.44 0.44 0.44 0.44 25.0K
10:20 0.44 0.44 0.44 0.44 4.0K
10:40 0.44 0.44 0.43 0.43 13.5K
10:45 0.43 0.44 0.43 0.44 13.0K
11:30 0.44 0.44 0.44 0.44 1.0K
12:05 0.43 0.43 0.43 0.43 0.3K
14:00 0.43 0.43 0.43 0.43 3.3K
14:10 0.43 0.43 0.43 0.43 16.7K
14:35 0.43 0.43 0.43 0.43 2.3K
15:00 0.43 0.43 0.43 0.43 2.8K
17:00 0.43 0.43 0.43 0.43 1.2K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available