Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 1.8K
09:15 0.44 0.44 0.44 0.44 1.5K
09:25 0.44 0.44 0.44 0.44 2.5K
09:50 0.43 0.43 0.43 0.43 2.5K
10:00 0.43 0.43 0.43 0.43 0.4K
10:05 0.43 0.43 0.43 0.43 4.4K
10:10 0.43 0.43 0.43 0.43 4.9K
10:15 0.43 0.43 0.43 0.43 1.2K
10:20 0.42 0.42 0.42 0.42 70.0K
10:45 0.42 0.42 0.42 0.42 0.3K
11:10 0.42 0.42 0.42 0.42 0.0K
11:55 0.44 0.44 0.44 0.44 0.7K
12:15 0.42 0.42 0.42 0.42 0.6K
12:40 0.44 0.44 0.44 0.44 0.6K
12:45 0.44 0.44 0.44 0.44 5.2K
13:00 0.44 0.44 0.44 0.44 0.0K
16:15 0.42 0.42 0.42 0.42 5.0K
16:40 0.44 0.44 0.44 0.44 0.0K
17:00 0.44 0.44 0.44 0.44 1.2K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available