Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 2.2K
09:55 0.43 0.43 0.43 0.43 6.0K
10:05 0.43 0.43 0.43 0.43 6.6K
11:10 0.43 0.43 0.43 0.43 0.4K
12:00 0.43 0.43 0.43 0.43 0.9K
13:15 0.43 0.43 0.43 0.43 10.0K
14:30 0.43 0.43 0.43 0.43 0.6K
15:50 0.43 0.43 0.43 0.43 10.0K
15:55 0.43 0.43 0.43 0.43 5.0K
16:00 0.43 0.43 0.43 0.43 7.2K
16:05 0.44 0.44 0.44 0.44 5.0K
16:15 0.44 0.44 0.44 0.44 0.1K
16:20 0.44 0.44 0.44 0.44 10.0K
16:30 0.44 0.44 0.44 0.44 3.0K
16:35 0.44 0.44 0.44 0.44 28.2K
16:40 0.44 0.44 0.44 0.44 16.4K
17:00 0.44 0.44 0.44 0.44 3.9K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available