Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.43 0.43 0.42 0.42 56.4K
10:20 0.42 0.42 0.42 0.42 16.2K
10:30 0.45 0.45 0.45 0.45 40.0K
10:35 0.45 0.45 0.42 0.42 11.1K
10:40 0.44 0.44 0.44 0.44 0.0K
10:45 0.44 0.44 0.43 0.43 6.2K
11:40 0.43 0.43 0.43 0.43 3.6K
12:25 0.43 0.43 0.43 0.43 1.2K
13:20 0.43 0.43 0.43 0.43 4.0K
15:50 0.43 0.43 0.43 0.43 0.2K
16:05 0.43 0.43 0.43 0.43 1.0K
16:45 0.43 0.43 0.42 0.43 8.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available