Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.44 0.44 0.44 0.44 22.2K
10:15 0.44 0.44 0.44 0.44 8.0K
10:55 0.44 0.44 0.44 0.44 0.0K
12:00 0.44 0.44 0.44 0.44 0.8K
12:20 0.44 0.44 0.44 0.44 2.2K
12:25 0.44 0.44 0.44 0.44 3.1K
12:35 0.44 0.44 0.44 0.44 2.5K
12:50 0.44 0.44 0.44 0.44 2.0K
13:45 0.44 0.44 0.44 0.44 4.6K
14:20 0.44 0.44 0.44 0.44 5.0K
14:55 0.44 0.44 0.44 0.44 3.0K
15:40 0.44 0.44 0.44 0.44 20.1K
17:00 0.44 0.44 0.44 0.44 5.0K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available