Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 5.1K
10:45 0.44 0.44 0.44 0.44 7.0K
12:35 0.44 0.44 0.44 0.44 0.3K
13:30 0.44 0.44 0.44 0.44 1.0K
14:20 0.44 0.44 0.44 0.44 9.2K
14:25 0.44 0.44 0.44 0.44 3.8K
14:45 0.44 0.44 0.44 0.44 10.0K
15:00 0.44 0.44 0.44 0.44 2.8K
15:05 0.44 0.44 0.44 0.44 0.2K
15:10 0.44 0.44 0.44 0.44 2.0K
15:20 0.44 0.44 0.44 0.44 3.0K
15:30 0.44 0.44 0.44 0.44 5.0K
15:45 0.44 0.44 0.44 0.44 4.5K
17:00 0.44 0.44 0.44 0.44 5.6K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available