Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.8K
09:30 0.44 0.44 0.44 0.44 0.1K
09:40 0.45 0.45 0.45 0.45 1.2K
09:50 0.44 0.44 0.44 0.44 5.0K
09:55 0.43 0.43 0.43 0.43 10.0K
10:00 0.43 0.43 0.43 0.43 1.8K
10:55 0.43 0.43 0.43 0.43 10.0K
11:45 0.45 0.45 0.45 0.45 0.0K
12:30 0.44 0.44 0.44 0.44 0.6K
12:40 0.43 0.43 0.43 0.43 16.0K
13:10 0.43 0.43 0.43 0.43 10.0K
13:40 0.43 0.43 0.43 0.43 10.0K
13:50 0.43 0.43 0.43 0.43 18.0K
14:05 0.43 0.43 0.43 0.43 0.8K
14:20 0.43 0.43 0.43 0.43 16.0K
14:30 0.43 0.44 0.43 0.44 10.0K
15:45 0.44 0.44 0.44 0.44 30.3K
15:55 0.44 0.44 0.44 0.44 6.0K
16:30 0.44 0.44 0.44 0.44 0.6K
16:45 0.44 0.44 0.44 0.44 0.2K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available