Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 1.0K
09:30 0.46 0.46 0.46 0.46 0.7K
10:05 0.45 0.45 0.45 0.45 8.0K
10:45 0.45 0.45 0.45 0.45 3.0K
10:50 0.45 0.45 0.45 0.45 5.0K
12:35 0.44 0.44 0.44 0.44 12.0K
13:05 0.45 0.45 0.45 0.45 0.0K
13:25 0.45 0.45 0.45 0.45 1.0K
13:50 0.45 0.45 0.45 0.45 7.5K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available