Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.44 0.44 3.7K
09:50 0.45 0.45 0.45 0.45 2.0K
10:00 0.45 0.45 0.45 0.45 0.7K
10:10 0.45 0.45 0.45 0.45 10.0K
11:00 0.45 0.45 0.45 0.45 10.0K
11:05 0.44 0.44 0.44 0.44 2.3K
11:15 0.45 0.45 0.45 0.45 0.0K
13:50 0.44 0.44 0.44 0.44 0.1K
15:00 0.45 0.45 0.45 0.45 0.0K
16:30 0.45 0.45 0.45 0.45 5.5K
16:40 0.45 0.45 0.45 0.45 10.0K
17:00 0.45 0.45 0.45 0.45 0.1K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available