Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 0.6K
09:05 0.44 0.44 0.44 0.44 10.0K
09:25 0.45 0.45 0.45 0.45 8.0K
10:40 0.45 0.45 0.45 0.45 0.0K
11:10 0.45 0.45 0.45 0.45 14.0K
11:45 0.45 0.45 0.45 0.45 3.0K
11:50 0.45 0.45 0.45 0.45 0.3K
13:55 0.45 0.45 0.45 0.45 0.5K
16:10 0.45 0.45 0.45 0.45 0.9K
16:40 0.45 0.45 0.45 0.45 0.3K
17:00 0.45 0.45 0.45 0.45 0.2K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available