Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.44 0.44 0.44 0.44 3.0K
10:35 0.43 0.43 0.43 0.43 15.0K
11:05 0.44 0.44 0.44 0.44 0.0K
11:10 0.44 0.44 0.44 0.44 9.4K
11:15 0.44 0.44 0.44 0.44 0.6K
11:25 0.44 0.44 0.44 0.44 1.6K
11:30 0.43 0.43 0.43 0.43 5.0K
11:40 0.44 0.44 0.44 0.44 0.0K
11:45 0.44 0.44 0.44 0.44 10.2K
12:15 0.43 0.43 0.43 0.43 30.0K
12:25 0.44 0.44 0.44 0.44 2.5K
12:40 0.43 0.43 0.43 0.43 0.1K
13:10 0.44 0.44 0.44 0.44 11.8K
13:35 0.43 0.43 0.43 0.43 8.8K
13:55 0.44 0.44 0.44 0.44 4.0K
14:00 0.44 0.44 0.44 0.44 6.0K
14:05 0.44 0.44 0.44 0.44 3.0K
14:10 0.44 0.44 0.44 0.44 3.0K
14:50 0.43 0.44 0.43 0.44 7.8K
16:45 0.43 0.44 0.43 0.44 1.2K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available