Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 2.7K
11:10 0.43 0.43 0.43 0.43 10.0K
11:15 0.43 0.43 0.43 0.43 16.1K
11:20 0.43 0.43 0.43 0.43 3.9K
11:50 0.43 0.43 0.43 0.43 4.0K
12:05 0.44 0.44 0.44 0.44 6.4K
12:15 0.44 0.44 0.44 0.44 5.0K
13:55 0.44 0.44 0.44 0.44 5.5K
14:00 0.44 0.44 0.44 0.44 3.0K
14:05 0.44 0.44 0.44 0.44 3.0K
14:25 0.44 0.44 0.44 0.44 2.3K
15:40 0.44 0.44 0.44 0.44 6.8K
15:45 0.44 0.44 0.44 0.44 2.3K
15:50 0.44 0.44 0.44 0.44 3.9K
16:20 0.44 0.44 0.44 0.44 3.9K
17:00 0.44 0.44 0.44 0.44 2.0K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available