Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 2.5K
10:00 0.44 0.44 0.44 0.44 7.3K
10:25 0.44 0.44 0.44 0.44 2.9K
10:40 0.44 0.44 0.44 0.44 10.9K
10:55 0.44 0.44 0.44 0.44 43.0K
11:00 0.44 0.44 0.44 0.44 3.6K
11:55 0.43 0.44 0.43 0.44 10.0K
12:10 0.43 0.43 0.43 0.43 10.0K
12:20 0.43 0.43 0.43 0.43 20.0K
12:25 0.42 0.42 0.42 0.42 10.0K
12:50 0.44 0.44 0.44 0.44 0.0K
13:15 0.44 0.44 0.43 0.44 11.7K
13:30 0.44 0.44 0.44 0.44 0.9K
14:15 0.44 0.44 0.44 0.44 1.0K
14:20 0.43 0.43 0.43 0.43 18.0K
14:50 0.43 0.43 0.43 0.43 3.3K
15:05 0.43 0.43 0.43 0.43 1.6K
15:10 0.44 0.44 0.44 0.44 15.0K
15:30 0.44 0.44 0.44 0.44 5.7K
16:30 0.44 0.44 0.44 0.44 4.0K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available