Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.43 0.43 0.43 0.43 0.1K
09:50 0.44 0.44 0.44 0.44 0.0K
10:05 0.43 0.43 0.43 0.43 1.0K
10:15 0.44 0.44 0.44 0.44 0.0K
11:05 0.44 0.44 0.44 0.44 11.0K
12:10 0.43 0.44 0.43 0.44 8.9K
13:45 0.43 0.44 0.43 0.44 3.4K
13:55 0.44 0.44 0.44 0.44 8.6K
14:00 0.43 0.43 0.43 0.43 34.8K
14:25 0.44 0.44 0.44 0.44 0.0K
14:40 0.44 0.44 0.44 0.44 14.7K
15:10 0.43 0.43 0.43 0.43 28.0K
15:15 0.44 0.44 0.44 0.44 16.7K
15:55 0.43 0.43 0.43 0.43 29.7K
16:05 0.44 0.44 0.44 0.44 0.0K
17:00 0.44 0.44 0.44 0.44 17.0K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available