Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.44 0.43 0.44 19.6K
09:35 0.43 0.44 0.43 0.44 18.3K
10:30 0.44 0.44 0.44 0.44 0.4K
11:50 0.43 0.43 0.43 0.43 1.1K
12:05 0.43 0.43 0.43 0.43 0.2K
14:05 0.44 0.44 0.43 0.43 0.8K
15:05 0.44 0.44 0.44 0.44 15.4K
16:05 0.44 0.44 0.44 0.44 2.5K
16:20 0.44 0.44 0.44 0.44 10.0K
16:25 0.43 0.43 0.43 0.43 6.4K
16:30 0.44 0.44 0.44 0.44 0.2K
16:35 0.43 0.43 0.43 0.43 1.0K
16:40 0.44 0.44 0.44 0.44 0.9K
16:45 0.43 0.44 0.43 0.44 14.8K
17:00 0.44 0.44 0.44 0.44 8.6K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available