Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 2.4K
09:15 0.43 0.43 0.43 0.43 3.0K
09:20 0.44 0.44 0.44 0.44 2.7K
09:25 0.44 0.44 0.44 0.44 3.0K
10:00 0.43 0.43 0.43 0.43 9.6K
10:05 0.44 0.44 0.44 0.44 0.0K
12:10 0.44 0.44 0.44 0.44 2.5K
12:20 0.44 0.44 0.44 0.44 3.0K
12:55 0.43 0.43 0.43 0.43 5.0K
14:20 0.44 0.44 0.44 0.44 0.0K
14:55 0.44 0.44 0.44 0.44 2.5K
15:00 0.44 0.44 0.44 0.44 4.9K
15:20 0.44 0.44 0.44 0.44 0.0K
15:45 0.43 0.43 0.43 0.43 10.8K
15:50 0.44 0.44 0.44 0.44 0.0K
16:15 0.43 0.43 0.43 0.43 2.5K
16:20 0.44 0.44 0.44 0.44 0.0K
17:00 0.43 0.43 0.43 0.43 17.3K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available