Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 0.0K
09:25 0.44 0.44 0.44 0.44 39.9K
09:30 0.44 0.44 0.44 0.44 12.5K
09:35 0.44 0.44 0.44 0.44 0.0K
11:05 0.44 0.44 0.44 0.44 2.3K
12:05 0.43 0.43 0.43 0.43 1.0K
12:25 0.43 0.43 0.43 0.43 1.8K
14:35 0.44 0.44 0.44 0.44 0.0K
14:45 0.43 0.43 0.43 0.43 3.0K
15:10 0.44 0.44 0.44 0.44 0.0K
15:45 0.43 0.43 0.43 0.43 0.3K
15:55 0.43 0.43 0.43 0.43 2.7K
16:00 0.43 0.43 0.43 0.43 4.9K
16:25 0.44 0.44 0.44 0.44 0.0K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available