Capitea

CAP1
🏛️ poland →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.42 0.42 0.42 0.42 3.0K
10:55 0.42 0.42 0.42 0.42 2.5K
11:10 0.43 0.43 0.43 0.43 0.0K
11:50 0.43 0.43 0.43 0.43 10.0K
12:25 0.42 0.42 0.42 0.42 4.5K
12:30 0.42 0.42 0.42 0.42 3.0K
12:55 0.42 0.42 0.42 0.42 3.0K
13:40 0.42 0.42 0.42 0.42 2.6K
14:45 0.43 0.43 0.43 0.43 11.1K
14:50 0.43 0.43 0.43 0.43 4.8K
15:05 0.43 0.43 0.43 0.43 8.4K
16:25 0.43 0.43 0.43 0.43 3.0K
16:40 0.43 0.43 0.43 0.43 9.6K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available