Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Captivision
CAPT
🏛️
usa
→
0.86
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-20
2025-01-17
2025-01-16
2025-01-15
2025-01-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.92
2024-02-07
Historical Low
0.37
2025-01-28
Volume Extremes
Volume Peak
246.0M
2025-02-04
Volume Low
0.0M
2024-04-30
Data Statistics
Rise Proportion
44.8%
Start: 2023-11-16
Fall Proportion
50.1%
Total455Trading Days
Daily Change Extremes
Max Daily Gain
+139.18%
2025-02-04
Max Daily Loss
-35.05%
2025-02-05
Monthly Change Extremes
Max Monthly Gain
+156.52%
2023-11
Max Monthly Loss
-31.34%
2024-10
Related Stocks
Nexstar
NXST
200.9400
Thanachart Capital ADR
THNUY
9.8500
Novartis ADR
NVS
132.3900
Ceragon
CRNT
2.3700
RiverNorth Specialty Finance
RSF
14.8900
JOYY Inc
JOYY
58.7100
First Farmers
FFMR
66.0000
Telenor
TEL
16.0900
Tianci International
CIIT
0.6300
ConvaTec ADR
CNVVY
12.8900
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015