0.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.30 | 1.22 | 1.30 | 136.5K |
| 09:32 | 1.30 | 1.30 | 1.30 | 1.30 | 4.2K |
| 09:33 | 1.30 | 1.30 | 1.30 | 1.30 | 5.0K |
| 09:34 | 1.29 | 1.30 | 1.29 | 1.29 | 3.5K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 09:37 | 1.30 | 1.30 | 1.30 | 1.30 | 5.9K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 13.4K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 09:51 | 1.28 | 1.28 | 1.28 | 1.28 | 6.4K |
| 09:58 | 1.29 | 1.29 | 1.29 | 1.29 | 3.2K |
| 09:59 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:02 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 10:03 | 1.27 | 1.27 | 1.27 | 1.27 | 1.3K |
| 10:04 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 10:07 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 10:08 | 1.28 | 1.28 | 1.27 | 1.27 | 24.2K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:11 | 1.28 | 1.28 | 1.28 | 1.28 | 4.5K |
| 10:16 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 10:18 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:21 | 1.28 | 1.28 | 1.28 | 1.28 | 2.8K |
| 10:33 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1.5K |
| 10:43 | 1.28 | 1.28 | 1.28 | 1.28 | 2.6K |
| 10:44 | 1.26 | 1.26 | 1.25 | 1.25 | 4.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:46 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 11:06 | 1.27 | 1.27 | 1.26 | 1.26 | 6.2K |
| 11:07 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:12 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:13 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 11:14 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:42 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 11:43 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:46 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 11:53 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:59 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 12:03 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 12:08 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 12:11 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 12:12 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 12:13 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 12:21 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 12:24 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 12:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 12:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:04 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2.2K |
| 13:51 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:01 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:36 | 1.25 | 1.25 | 1.25 | 1.25 | 4.6K |
| 14:43 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 15:12 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 15:13 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 15:14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 15:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 15:16 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 15:42 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 15:59 | 1.28 | 1.28 | 1.28 | 1.28 | 30.6K |