0.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.19 | 1.13 | 1.19 | 58.1K |
| 09:32 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 09:33 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 09:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:42 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:44 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 0.5K |
| 09:46 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 09:47 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 09:48 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 09:49 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:52 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 09:53 | 1.17 | 1.17 | 1.17 | 1.17 | 3.7K |
| 09:54 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 0.7K |
| 09:56 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 09:58 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1.7K |
| 10:02 | 1.18 | 1.19 | 1.18 | 1.19 | 5.4K |
| 10:03 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
| 10:06 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:08 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:39 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 10:41 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:46 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:58 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:03 | 1.18 | 1.19 | 1.18 | 1.18 | 1.3K |
| 11:21 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:23 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 11:24 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 11:26 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:43 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:46 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:47 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 12:09 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 12:11 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 12:29 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 12:32 | 1.18 | 1.18 | 1.17 | 1.17 | 2.0K |
| 12:36 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 12:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
| 12:45 | 1.17 | 1.17 | 1.17 | 1.17 | 6.4K |
| 13:09 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 13:13 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:14 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 13:20 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:21 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 13:23 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 13:34 | 1.17 | 1.17 | 1.17 | 1.17 | 1.3K |
| 14:13 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
| 14:22 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 14:24 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 15:12 | 1.16 | 1.16 | 1.16 | 1.16 | 1.6K |
| 15:27 | 1.17 | 1.17 | 1.17 | 1.17 | 1.6K |
| 15:36 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 15:51 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 15:53 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 15:56 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 15:57 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 15:59 | 1.16 | 1.17 | 1.16 | 1.17 | 52.9K |