Captivision

CAPT
🏛️ usa →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.17 1.14 1.17 29.6K
09:31 1.15 1.15 1.15 1.15 26.8K
09:32 1.17 1.17 1.17 1.17 0.5K
09:36 1.17 1.17 1.17 1.17 8.8K
09:39 1.17 1.17 1.17 1.17 0.8K
09:40 1.17 1.17 1.17 1.17 2.9K
09:50 1.16 1.16 1.16 1.16 0.9K
09:51 1.16 1.16 1.16 1.16 1.8K
09:58 1.16 1.16 1.16 1.16 5.7K
10:00 1.16 1.16 1.16 1.16 1.1K
10:05 1.16 1.16 1.16 1.16 0.2K
10:08 1.16 1.16 1.16 1.16 3.1K
10:10 1.16 1.16 1.16 1.16 2.5K
10:11 1.16 1.16 1.16 1.16 0.3K
10:12 1.16 1.16 1.16 1.16 4.0K
10:17 1.16 1.16 1.16 1.16 21.3K
10:19 1.16 1.16 1.16 1.16 1.5K
10:20 1.16 1.16 1.16 1.16 0.4K
10:26 1.17 1.17 1.17 1.17 0.3K
10:27 1.16 1.16 1.16 1.16 0.7K
10:29 1.16 1.16 1.16 1.16 1.0K
10:30 1.16 1.16 1.16 1.16 0.4K
10:31 1.17 1.17 1.17 1.17 1.0K
10:32 1.17 1.17 1.16 1.16 1.1K
10:33 1.16 1.16 1.16 1.16 3.3K
10:34 1.16 1.17 1.16 1.17 2.2K
10:38 1.17 1.17 1.17 1.17 0.9K
10:43 1.17 1.17 1.17 1.17 5.2K
10:45 1.17 1.18 1.17 1.17 28.8K
10:51 1.17 1.17 1.17 1.17 1.5K
10:52 1.17 1.17 1.16 1.16 0.7K
10:58 1.17 1.17 1.17 1.17 4.7K
11:08 1.17 1.17 1.17 1.17 0.2K
11:12 1.16 1.16 1.16 1.16 1.2K
11:22 1.17 1.17 1.17 1.17 0.4K
11:25 1.16 1.16 1.16 1.16 0.5K
11:26 1.17 1.17 1.16 1.16 0.6K
11:35 1.16 1.16 1.16 1.16 1.3K
11:36 1.16 1.17 1.16 1.17 1.7K
11:37 1.16 1.16 1.16 1.16 1.1K
12:12 1.16 1.16 1.16 1.16 0.4K
12:24 1.16 1.17 1.16 1.17 5.4K
12:43 1.17 1.17 1.17 1.17 1.0K
12:45 1.17 1.17 1.17 1.17 0.6K
12:55 1.16 1.16 1.16 1.16 1.2K
14:07 1.16 1.16 1.16 1.16 0.2K
14:22 1.16 1.16 1.16 1.16 0.5K
14:23 1.16 1.16 1.16 1.16 10.1K
14:30 1.17 1.17 1.17 1.17 0.6K
14:37 1.17 1.17 1.17 1.17 2.2K
14:49 1.16 1.16 1.16 1.16 1.1K
14:50 1.16 1.16 1.16 1.16 1.7K
14:53 1.16 1.16 1.16 1.16 1.8K
15:18 1.17 1.17 1.17 1.17 2.8K
15:54 1.17 1.17 1.17 1.17 1.7K
15:59 1.17 1.17 1.17 1.17 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available