0.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 75.6K |
| 09:31 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 09:32 | 1.16 | 1.16 | 1.16 | 1.16 | 17.3K |
| 09:33 | 1.16 | 1.16 | 1.16 | 1.16 | 3.1K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.16 | 6.7K |
| 09:36 | 1.15 | 1.16 | 1.15 | 1.16 | 7.9K |
| 09:38 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 09:52 | 1.16 | 1.16 | 1.16 | 1.16 | 10.4K |
| 09:57 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 09:58 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 10:02 | 1.16 | 1.16 | 1.15 | 1.15 | 0.7K |
| 10:04 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:06 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 10:07 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:18 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:25 | 1.16 | 1.16 | 1.15 | 1.15 | 9.7K |
| 10:32 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 10:33 | 1.15 | 1.15 | 1.15 | 1.15 | 7.3K |
| 10:34 | 1.15 | 1.15 | 1.15 | 1.15 | 11.8K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 12.6K |
| 10:36 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:37 | 1.15 | 1.15 | 1.14 | 1.14 | 8.8K |
| 10:39 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 3.4K |
| 10:41 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 10:42 | 1.14 | 1.15 | 1.14 | 1.15 | 0.5K |
| 10:44 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:49 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:57 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:11 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:12 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:18 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:38 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 11:39 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:46 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.9K |
| 11:56 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 12:09 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 12:19 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 12:22 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 12:31 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 12:32 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 12:37 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 12:38 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 12:42 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:21 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 15:03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 15:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:17 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 15:18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:47 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 15:48 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 15:49 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 15:52 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:56 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 15:59 | 1.13 | 1.15 | 1.13 | 1.14 | 14.2K |