0.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.15 | 1.15 | 98.4K |
| 09:31 | 1.15 | 1.15 | 1.15 | 1.15 | 3.3K |
| 09:34 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 09:37 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:38 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 09:43 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 09:47 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 09:48 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 09:49 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:51 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:52 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 09:56 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:02 | 1.12 | 1.12 | 1.11 | 1.11 | 6.2K |
| 10:07 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:09 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:13 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:16 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 10:21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:28 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 10:34 | 1.11 | 1.12 | 1.11 | 1.12 | 0.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:48 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:53 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:59 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:03 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:06 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:07 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 11:09 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:28 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:29 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 11:47 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:49 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:53 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 12:46 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 12:58 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:04 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:28 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:38 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:16 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:33 | 1.12 | 1.12 | 1.11 | 1.11 | 26.4K |
| 14:58 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 15:23 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:27 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 15:57 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 15:59 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |