Captivision

CAPT
🏛️ usa →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.16 1.16 1.16 1.16 24.0K
09:34 1.16 1.16 1.16 1.16 2.0K
09:35 1.16 1.16 1.16 1.16 0.5K
09:36 1.16 1.16 1.16 1.16 0.1K
09:37 1.17 1.17 1.17 1.17 0.7K
09:38 1.16 1.16 1.16 1.16 8.0K
09:43 1.17 1.17 1.17 1.17 0.4K
09:49 1.16 1.16 1.16 1.16 3.4K
09:50 1.15 1.15 1.15 1.15 5.6K
09:51 1.15 1.15 1.15 1.15 2.5K
10:22 1.16 1.16 1.16 1.16 0.2K
10:23 1.15 1.15 1.15 1.15 1.2K
10:25 1.15 1.15 1.15 1.15 1.4K
10:26 1.15 1.15 1.15 1.15 5.1K
10:28 1.16 1.16 1.16 1.16 0.6K
11:24 1.15 1.15 1.15 1.15 3.5K
11:26 1.15 1.15 1.15 1.15 0.5K
12:13 1.16 1.16 1.16 1.16 1.0K
12:17 1.16 1.16 1.16 1.16 0.3K
12:20 1.16 1.16 1.16 1.16 0.1K
12:39 1.16 1.16 1.16 1.16 0.3K
12:44 1.16 1.16 1.16 1.16 0.2K
12:55 1.16 1.16 1.16 1.16 0.8K
12:58 1.16 1.16 1.16 1.16 0.1K
12:59 1.16 1.16 1.16 1.16 1.1K
13:00 1.16 1.16 1.16 1.16 1.3K
15:59 1.16 1.16 1.16 1.16 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available