5.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 09:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 17:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
95.00
2020-07-06
Historical Low
5.02
2025-05-08
Volume Extremes
Volume Peak
0.1M
2024-07-26
Volume Low
0.0M
2021-06-11
Data Statistics
Rise Proportion
40.2%
Start: 2019-12-18
Fall Proportion
46.1%
Total1402Trading Days
Daily Change Extremes
Max Daily Gain
+41.72%
2023-06-13
Max Daily Loss
-35.11%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+157.39%
2020-04
Max Monthly Loss
-41.63%
2024-07