5.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
12:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
12:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
17:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |