Carbon Studio

CRB1
🏛️ poland →
5.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 5.40 5.40 5.40 5.40 0.4K
10:45 5.60 5.60 5.60 5.60 0.1K
10:50 5.80 5.80 5.80 5.80 0.3K
11:10 5.92 5.92 5.92 5.92 0.0K
11:15 5.92 5.92 5.92 5.92 0.0K
11:20 5.60 5.60 5.60 5.60 0.3K
11:40 5.60 5.60 5.60 5.60 0.5K
11:55 5.60 5.60 5.60 5.60 0.1K
12:05 5.60 5.60 5.60 5.60 0.4K
12:15 5.78 5.78 5.78 5.78 0.0K
13:25 5.78 5.78 5.78 5.78 0.5K
13:40 5.62 5.80 5.62 5.80 0.4K
14:25 5.80 5.80 5.80 5.80 0.4K
14:35 5.92 5.92 5.92 5.92 0.0K
14:40 5.92 5.92 5.92 5.92 0.3K
14:50 5.92 5.94 5.92 5.94 0.3K
15:10 5.92 5.92 5.92 5.92 0.3K
15:30 5.82 5.82 5.82 5.82 0.0K
15:50 5.82 5.82 5.82 5.82 0.3K
16:00 5.92 5.92 5.92 5.92 0.0K
17:00 5.92 5.92 5.92 5.92 0.2K
17:05 5.92 5.92 5.92 5.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available