Carbon Studio

CRB1
🏛️ poland →
5.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.96 5.96 5.96 5.96 0.0K
10:05 5.96 5.96 5.96 5.96 0.1K
10:15 5.96 5.96 5.96 5.96 0.1K
11:10 6.00 6.00 6.00 6.00 8.5K
11:20 6.10 6.28 6.10 6.28 0.2K
11:25 6.30 6.30 6.30 6.30 0.1K
12:20 6.60 6.60 6.60 6.60 1.5K
13:35 6.30 6.30 6.30 6.30 0.3K
14:00 5.42 5.42 5.42 5.42 1.5K
14:10 6.52 6.52 6.52 6.52 0.0K
14:40 6.26 6.26 6.26 6.26 0.0K
14:45 6.28 6.28 6.28 6.28 0.0K
17:05 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available