CareCloud Prf B

CCLDO
🏛️ usa →
21.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.81 21.81 21.80 21.80 2.1K
09:34 21.80 21.80 21.80 21.80 0.4K
09:35 21.75 21.75 21.75 21.75 1.3K
10:07 21.75 21.75 21.75 21.75 0.7K
10:09 21.75 21.75 21.75 21.75 0.5K
10:10 21.70 21.70 21.70 21.70 1.1K
10:16 21.60 21.61 21.60 21.61 0.5K
10:38 21.63 21.63 21.62 21.62 0.4K
10:47 21.64 21.64 21.58 21.58 1.9K
10:50 21.68 21.68 21.68 21.68 0.2K
10:51 21.55 21.55 21.55 21.55 1.8K
10:53 21.59 21.59 21.59 21.59 0.1K
11:11 21.65 21.65 21.65 21.65 0.4K
11:17 21.60 21.60 21.60 21.60 0.1K
11:34 21.60 21.62 21.60 21.62 1.0K
11:54 21.51 21.51 21.51 21.51 0.1K
11:59 21.50 21.50 21.50 21.50 0.3K
12:05 21.60 21.60 21.60 21.60 0.4K
12:53 21.55 21.55 21.55 21.55 0.2K
13:29 21.59 21.59 21.59 21.59 1.1K
13:31 21.60 21.60 21.59 21.59 0.2K
13:42 21.60 21.60 21.60 21.60 0.1K
14:50 21.41 21.41 21.41 21.41 1.3K
14:56 21.51 21.51 21.51 21.51 0.1K
15:11 21.47 21.47 21.47 21.47 0.2K
15:12 21.47 21.47 21.47 21.47 0.2K
15:17 21.50 21.50 21.50 21.50 0.3K
15:26 21.58 21.58 21.58 21.58 0.1K
15:50 21.51 21.51 21.45 21.45 0.2K
15:51 21.52 21.52 21.52 21.52 0.1K
15:52 21.47 21.47 21.47 21.47 0.6K
15:53 21.45 21.45 21.45 21.45 0.3K
15:55 21.41 21.41 21.41 21.41 0.5K
15:59 21.30 21.71 21.30 21.30 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available