Carter’s

CRI
🏛️ usa →
30.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.12 54.17 53.12 54.12 6.2K
09:32 53.52 53.52 53.52 53.52 0.1K
09:33 53.52 53.52 53.52 53.52 0.0K
09:34 54.17 54.17 54.17 54.17 0.1K
09:35 54.17 54.17 54.17 54.17 0.0K
09:36 54.17 54.17 54.17 54.17 0.0K
09:37 54.17 54.17 54.17 54.17 0.0K
09:38 54.17 54.17 54.17 54.17 0.1K
09:39 54.10 54.10 54.10 54.10 0.3K
09:40 54.10 54.10 54.10 54.10 0.0K
09:41 54.10 54.10 54.05 54.05 0.5K
09:42 53.91 54.10 53.91 54.10 0.3K
09:43 54.10 54.10 54.10 54.10 0.1K
09:44 54.10 54.10 54.10 54.10 0.3K
09:45 54.07 54.07 54.07 54.07 0.1K
09:46 53.99 53.99 53.99 53.99 0.2K
09:47 53.99 54.07 53.99 54.07 0.4K
09:48 54.07 54.07 54.07 54.07 0.1K
09:49 54.07 54.07 54.07 54.07 0.0K
09:50 54.07 54.07 53.97 53.97 0.4K
09:51 53.97 53.97 53.97 53.97 0.1K
09:52 53.97 53.97 53.97 53.97 0.7K
09:53 53.97 53.97 53.85 53.85 1.3K
09:54 53.85 53.87 53.85 53.87 0.7K
09:55 53.87 53.87 53.87 53.87 0.0K
09:56 53.87 53.87 53.87 53.87 0.0K
09:57 53.87 53.87 53.87 53.87 0.0K
09:58 53.87 53.87 53.86 53.86 0.2K
09:59 53.86 53.86 53.86 53.86 0.0K
10:00 53.86 53.86 53.86 53.86 0.1K
10:01 53.86 53.93 53.86 53.93 2.4K
10:02 53.93 53.95 53.93 53.95 1.6K
10:03 53.95 53.95 53.95 53.95 0.2K
10:04 53.95 53.95 53.95 53.95 0.2K
10:05 53.95 53.95 53.95 53.95 0.1K
10:06 53.95 53.95 53.95 53.95 0.1K
10:07 53.95 53.95 53.95 53.95 0.2K
10:08 53.95 53.95 53.95 53.95 0.1K
10:09 53.95 53.95 53.88 53.88 7.5K
10:10 53.81 53.91 53.81 53.91 1.5K
10:11 53.91 53.91 53.91 53.91 0.2K
10:12 53.86 53.86 53.86 53.86 0.6K
10:13 53.86 53.86 53.86 53.86 0.2K
10:14 53.86 53.86 53.86 53.86 0.1K
10:15 53.86 53.94 53.86 53.94 1.6K
10:16 53.94 53.94 53.94 53.94 0.1K
10:17 53.94 53.94 53.94 53.94 0.0K
10:18 53.94 53.94 53.94 53.94 0.0K
10:19 53.99 53.99 53.88 53.88 2.4K
10:20 53.88 53.88 53.87 53.87 0.2K
10:21 53.87 53.87 53.87 53.87 0.1K
10:22 53.87 53.87 53.87 53.87 0.0K
10:23 53.87 53.87 53.87 53.87 0.0K
10:24 53.87 53.87 53.87 53.87 0.1K
10:25 53.87 53.87 53.87 53.87 0.0K
10:26 53.87 53.87 53.87 53.87 0.1K
10:27 53.86 53.88 53.86 53.88 1.0K
10:28 53.88 53.88 53.76 53.76 1.1K
10:29 53.76 53.76 53.76 53.76 0.0K
10:30 53.76 53.76 53.76 53.76 0.2K
10:31 53.76 53.76 53.76 53.76 0.2K
10:32 53.76 53.76 53.76 53.76 0.0K
10:33 53.76 53.76 53.76 53.76 0.1K
10:34 53.76 53.77 53.76 53.77 0.4K
10:35 53.77 53.77 53.77 53.77 0.1K
10:36 53.77 53.77 53.77 53.77 0.1K
10:37 53.77 53.77 53.77 53.77 0.3K
10:38 53.77 53.77 53.77 53.77 0.1K
10:39 53.77 53.77 53.77 53.77 0.1K
10:40 53.77 53.77 53.77 53.77 1.2K
10:41 53.77 53.77 53.77 53.77 0.2K
10:42 53.77 53.77 53.77 53.77 0.0K
10:43 53.92 53.92 53.92 53.92 3.2K
10:44 53.97 53.97 53.95 53.95 0.4K
10:45 53.95 53.95 53.95 53.95 0.1K
10:46 53.95 53.95 53.95 53.95 0.1K
10:47 53.95 53.95 53.87 53.87 2.1K
10:48 53.93 53.93 53.83 53.83 3.0K
10:49 53.83 53.83 53.73 53.82 0.4K
10:50 53.82 53.82 53.82 53.82 0.1K
10:51 53.82 53.82 53.82 53.82 0.3K
10:52 53.87 53.91 53.87 53.91 0.9K
10:53 53.91 53.93 53.91 53.92 0.8K
10:54 53.92 53.92 53.92 53.92 0.8K
10:55 53.92 53.92 53.92 53.92 0.2K
10:56 53.92 53.92 53.74 53.75 1.1K
10:57 53.75 53.75 53.75 53.75 0.1K
10:58 53.75 53.75 53.75 53.75 0.0K
10:59 53.75 53.75 53.75 53.75 0.2K
11:00 53.75 53.78 53.73 53.73 0.6K
11:01 53.73 53.81 53.73 53.81 1.1K
11:02 53.81 53.81 53.81 53.81 0.1K
11:03 53.81 53.81 53.81 53.81 0.3K
11:04 53.81 53.81 53.81 53.81 0.1K
11:05 53.81 53.81 53.81 53.81 0.2K
11:06 53.81 53.83 53.81 53.83 0.3K
11:07 53.83 53.83 53.83 53.83 0.1K
11:08 53.83 53.84 53.80 53.84 0.6K
11:09 53.84 53.84 53.84 53.84 0.3K
11:10 53.84 53.84 53.84 53.84 0.2K
11:11 53.84 53.84 53.84 53.84 0.4K
11:12 53.84 53.93 53.84 53.93 2.3K
11:13 53.93 54.00 53.93 54.00 0.3K
11:14 53.99 54.01 53.99 54.01 0.5K
11:15 54.01 54.01 54.00 54.00 0.6K
11:16 54.00 54.00 54.00 54.00 0.1K
11:17 54.00 54.00 53.96 53.99 0.4K
11:18 53.99 53.99 53.99 53.99 0.0K
11:19 53.99 53.99 53.99 53.99 0.1K
11:20 54.00 54.00 53.92 54.00 0.9K
11:21 53.96 54.00 53.96 54.00 0.5K
11:22 54.00 54.00 54.00 54.00 0.3K
11:23 54.02 54.04 54.02 54.04 3.6K
11:24 54.04 54.04 53.95 54.02 0.8K
11:25 54.02 54.02 54.00 54.00 1.0K
11:26 54.00 54.00 54.00 54.00 1.2K
11:27 54.00 54.05 54.00 54.05 1.0K
11:28 54.05 54.05 54.05 54.05 0.3K
11:29 54.03 54.03 53.99 53.99 1.7K
11:30 53.99 53.99 53.99 53.99 0.2K
11:31 53.99 54.07 53.99 54.07 5.5K
11:32 54.07 54.08 54.05 54.08 0.4K
11:33 54.08 54.08 54.08 54.08 0.0K
11:34 54.08 54.08 53.97 53.97 2.0K
11:35 53.97 53.97 53.97 53.97 0.0K
11:36 53.97 53.97 53.97 53.97 0.0K
11:37 53.99 53.99 53.97 53.97 1.7K
11:38 53.97 53.97 53.97 53.97 0.2K
11:39 53.92 54.07 53.92 54.07 12.3K
11:40 54.20 54.20 54.20 54.20 3.1K
11:41 54.20 54.20 54.16 54.16 1.2K
11:42 54.16 54.16 54.16 54.16 0.2K
11:43 54.16 54.16 54.16 54.16 0.4K
11:44 54.16 54.16 54.11 54.14 3.5K
11:45 54.14 54.14 54.14 54.14 0.2K
11:46 54.14 54.14 54.14 54.14 0.2K
11:47 54.14 54.14 54.14 54.14 0.3K
11:48 54.14 54.18 54.14 54.18 0.1K
11:49 54.18 54.18 54.18 54.18 0.4K
11:50 54.18 54.18 54.18 54.18 0.4K
11:51 54.18 54.18 54.18 54.18 0.0K
11:52 54.18 54.18 54.18 54.18 0.1K
11:53 54.12 54.12 53.97 53.97 5.2K
11:54 53.97 53.99 53.97 53.99 1.2K
11:55 53.97 53.97 53.97 53.97 0.2K
11:56 53.97 53.97 53.97 53.97 0.2K
11:57 53.97 53.97 53.97 53.97 0.1K
11:58 53.97 53.97 53.97 53.97 0.3K
11:59 53.97 53.97 53.97 53.97 0.1K
12:00 53.97 53.97 53.97 53.97 0.2K
12:01 53.97 53.97 53.97 53.97 0.2K
12:02 54.00 54.06 54.00 54.06 1.3K
12:03 54.06 54.07 54.06 54.07 0.2K
12:04 54.07 54.07 54.07 54.07 0.4K
12:05 54.07 54.08 54.06 54.06 2.2K
12:06 54.04 54.04 54.04 54.04 0.7K
12:07 54.06 54.06 54.06 54.06 0.4K
12:08 54.06 54.06 54.06 54.06 0.1K
12:09 54.06 54.06 54.06 54.06 0.3K
12:10 54.06 54.06 54.06 54.06 0.0K
12:11 54.06 54.06 54.06 54.06 0.5K
12:12 54.06 54.07 54.06 54.07 0.5K
12:13 54.06 54.06 54.06 54.06 0.2K
12:14 54.06 54.09 54.06 54.09 0.5K
12:15 54.09 54.09 54.06 54.06 0.7K
12:16 54.06 54.06 54.06 54.06 0.1K
12:17 54.06 54.09 54.06 54.09 0.6K
12:18 54.09 54.11 54.06 54.11 3.2K
12:19 54.11 54.11 54.11 54.11 0.5K
12:20 54.11 54.11 54.09 54.11 0.5K
12:21 54.08 54.08 54.03 54.04 4.2K
12:22 54.04 54.04 54.00 54.00 0.6K
12:23 54.00 54.09 54.00 54.09 1.1K
12:24 54.09 54.09 54.09 54.09 0.1K
12:25 54.09 54.09 54.09 54.09 0.2K
12:26 54.09 54.09 54.09 54.09 0.0K
12:27 54.09 54.09 54.09 54.09 0.1K
12:28 54.09 54.10 54.09 54.10 0.5K
12:29 54.10 54.11 54.09 54.11 1.8K
12:30 54.11 54.11 54.11 54.11 0.1K
12:31 54.11 54.11 54.10 54.10 0.1K
12:32 54.10 54.12 54.10 54.12 0.2K
12:33 54.12 54.12 54.12 54.12 0.0K
12:34 54.12 54.12 54.12 54.12 0.1K
12:35 54.12 54.12 54.12 54.12 0.1K
12:36 54.12 54.12 54.12 54.12 0.2K
12:37 54.12 54.12 54.12 54.12 0.0K
12:38 54.12 54.12 54.12 54.12 0.2K
12:39 54.12 54.14 54.12 54.14 0.5K
12:40 54.14 54.14 54.10 54.10 1.5K
12:41 54.10 54.14 54.10 54.14 0.3K
12:42 54.14 54.14 54.14 54.14 0.4K
12:43 54.14 54.14 54.13 54.13 0.4K
12:44 54.13 54.13 54.13 54.13 0.1K
12:45 54.09 54.09 54.09 54.09 2.2K
12:46 54.09 54.09 54.08 54.08 0.5K
12:47 54.08 54.08 54.08 54.08 0.1K
12:48 54.08 54.08 54.08 54.08 0.1K
12:49 54.08 54.08 54.08 54.08 0.0K
12:50 54.08 54.10 54.08 54.10 0.3K
12:51 54.10 54.10 54.10 54.10 0.3K
12:52 54.10 54.10 54.10 54.10 0.5K
12:53 54.10 54.10 54.10 54.10 0.3K
12:54 54.10 54.10 54.06 54.06 2.3K
12:55 54.06 54.07 54.06 54.07 0.4K
12:56 54.07 54.07 54.07 54.07 0.2K
12:57 54.07 54.07 54.07 54.07 0.4K
12:58 54.07 54.07 54.07 54.07 0.0K
12:59 54.07 54.07 54.07 54.07 0.3K
13:00 54.07 54.07 54.07 54.07 0.3K
13:01 54.07 54.07 54.07 54.07 0.2K
13:02 54.07 54.07 54.07 54.07 0.2K
13:03 54.07 54.07 54.07 54.07 0.2K
13:04 54.06 54.06 54.06 54.06 1.4K
13:05 54.06 54.06 54.06 54.06 0.2K
13:06 54.06 54.06 54.06 54.06 0.0K
13:07 54.06 54.06 54.06 54.06 0.6K
13:08 54.03 54.03 54.03 54.03 0.2K
13:09 54.03 54.03 53.98 53.98 0.5K
13:10 53.98 54.04 53.98 54.04 0.5K
13:11 54.08 54.13 54.08 54.09 2.7K
13:12 54.09 54.11 54.09 54.11 0.3K
13:13 54.11 54.11 54.11 54.11 0.2K
13:14 54.15 54.15 54.08 54.08 1.2K
13:15 54.08 54.13 54.08 54.13 0.6K
13:16 54.13 54.13 54.11 54.11 0.1K
13:17 54.11 54.11 54.10 54.10 0.1K
13:18 54.10 54.10 54.10 54.10 0.3K
13:19 54.10 54.13 54.10 54.13 0.2K
13:20 54.13 54.13 54.13 54.13 0.4K
13:21 54.13 54.13 54.13 54.13 0.4K
13:22 54.13 54.13 54.12 54.12 0.7K
13:23 54.12 54.12 54.09 54.09 0.7K
13:24 54.09 54.09 54.09 54.09 0.1K
13:25 54.13 54.15 54.13 54.15 2.1K
13:26 54.15 54.15 54.15 54.15 0.3K
13:27 54.12 54.14 54.12 54.14 1.2K
13:28 54.14 54.14 54.14 54.14 0.9K
13:29 54.14 54.14 54.08 54.08 1.2K
13:30 54.06 54.06 54.05 54.05 1.1K
13:31 54.02 54.02 54.02 54.02 0.6K
13:32 54.02 54.02 54.02 54.02 0.1K
13:33 54.02 54.02 54.02 54.02 0.1K
13:34 54.02 54.02 53.99 53.99 0.3K
13:35 53.99 53.99 53.98 53.98 1.0K
13:36 53.98 53.99 53.98 53.99 0.4K
13:37 53.95 53.95 53.95 53.95 0.6K
13:38 53.95 53.95 53.95 53.95 0.3K
13:39 53.95 53.95 53.95 53.95 0.8K
13:40 53.95 53.95 53.95 53.95 0.3K
13:41 53.95 53.95 53.89 53.89 0.3K
13:42 53.89 53.89 53.89 53.89 0.0K
13:43 53.89 53.89 53.89 53.89 0.0K
13:44 53.89 53.89 53.89 53.89 0.1K
13:45 53.89 53.89 53.89 53.89 0.0K
13:46 53.89 53.89 53.89 53.89 0.4K
13:47 53.89 53.89 53.89 53.89 0.2K
13:48 53.89 54.02 53.89 54.02 2.5K
13:49 54.02 54.02 54.02 54.02 0.1K
13:50 54.02 54.02 53.96 53.96 0.6K
13:51 53.96 53.97 53.96 53.97 0.4K
13:52 53.97 53.97 53.97 53.97 0.3K
13:53 53.97 54.01 53.97 54.01 0.3K
13:54 53.97 54.02 53.97 54.02 0.9K
13:55 54.02 54.03 54.00 54.00 1.9K
13:56 54.00 54.00 54.00 54.00 0.6K
13:57 54.00 54.00 54.00 54.00 0.1K
13:58 54.00 54.00 54.00 54.00 0.1K
13:59 54.00 54.00 54.00 54.00 0.0K
14:00 54.01 54.01 54.01 54.01 2.0K
14:01 53.93 53.93 53.79 53.83 4.2K
14:02 53.71 53.71 53.71 53.71 1.6K
14:03 53.71 53.77 53.71 53.77 0.4K
14:04 53.77 53.77 53.77 53.77 0.1K
14:05 53.77 53.77 53.71 53.71 1.1K
14:06 53.71 53.79 53.71 53.79 0.5K
14:07 53.79 53.79 53.79 53.79 0.1K
14:08 53.79 53.79 53.79 53.79 0.1K
14:09 53.79 53.79 53.79 53.79 0.1K
14:10 53.79 53.79 53.70 53.70 0.7K
14:11 53.70 53.70 53.70 53.70 0.2K
14:12 53.70 53.71 53.67 53.67 1.9K
14:13 53.67 53.67 53.67 53.67 0.5K
14:14 53.67 53.74 53.67 53.74 5.6K
14:15 53.74 53.74 53.68 53.68 1.1K
14:16 53.68 53.68 53.65 53.66 0.5K
14:17 53.66 53.66 53.66 53.66 0.0K
14:18 53.66 53.66 53.66 53.66 0.7K
14:19 53.66 53.66 53.66 53.66 0.5K
14:20 53.66 53.66 53.66 53.66 0.7K
14:21 53.66 53.66 53.66 53.66 0.1K
14:22 53.66 53.66 53.66 53.66 0.4K
14:23 53.66 53.66 53.66 53.66 0.3K
14:24 53.66 53.66 53.66 53.66 0.1K
14:25 53.66 53.68 53.66 53.68 0.1K
14:26 53.68 53.68 53.68 53.68 0.1K
14:27 53.68 53.68 53.67 53.67 0.2K
14:28 53.67 53.67 53.67 53.67 1.0K
14:29 53.67 53.67 53.67 53.67 0.4K
14:30 53.67 53.68 53.67 53.68 0.3K
14:31 53.68 53.68 53.66 53.66 1.1K
14:32 53.70 53.70 53.65 53.65 5.3K
14:33 53.68 53.73 53.68 53.73 3.5K
14:34 53.73 53.76 53.72 53.72 0.9K
14:35 53.72 53.72 53.72 53.72 0.2K
14:36 53.72 53.72 53.72 53.72 0.1K
14:37 53.72 53.72 53.64 53.64 4.2K
14:38 53.64 53.65 53.64 53.65 0.3K
14:39 53.66 53.72 53.66 53.66 4.1K
14:40 53.66 53.66 53.65 53.65 1.3K
14:41 53.65 53.79 53.65 53.79 1.9K
14:42 53.79 53.81 53.79 53.81 0.6K
14:43 53.91 53.91 53.82 53.82 1.8K
14:44 53.82 53.82 53.74 53.74 1.5K
14:45 53.74 53.80 53.74 53.80 1.5K
14:46 53.84 53.84 53.84 53.84 1.6K
14:47 53.74 53.74 53.68 53.68 2.9K
14:48 53.68 53.77 53.68 53.77 1.6K
14:49 53.77 53.77 53.76 53.76 0.9K
14:50 53.76 53.76 53.76 53.76 1.1K
14:51 53.64 53.64 53.55 53.55 2.2K
14:52 53.55 53.68 53.55 53.68 1.3K
14:53 53.68 53.68 53.58 53.58 0.7K
14:54 53.58 53.58 53.56 53.56 0.3K
14:55 53.51 53.51 53.50 53.50 2.0K
14:56 53.50 53.55 53.50 53.55 1.0K
14:57 53.55 53.55 53.41 53.41 1.6K
14:58 53.33 53.48 53.33 53.48 3.3K
14:59 53.48 53.48 53.38 53.38 0.9K
15:00 53.38 53.38 53.31 53.31 1.4K
15:01 53.31 53.31 53.31 53.31 1.0K
15:02 53.26 53.26 53.26 53.26 0.5K
15:03 53.26 53.26 53.21 53.21 1.2K
15:04 53.21 53.21 53.21 53.21 1.0K
15:05 53.21 53.21 53.11 53.11 0.5K
15:06 53.17 53.17 53.16 53.17 1.3K
15:07 53.17 53.17 53.17 53.17 0.5K
15:08 53.12 53.12 53.11 53.11 1.1K
15:09 53.11 53.23 53.11 53.23 4.3K
15:10 53.23 53.23 53.23 53.23 0.3K
15:11 53.23 53.25 53.20 53.25 1.4K
15:12 53.25 53.25 53.18 53.18 0.5K
15:13 53.23 53.25 53.19 53.25 1.7K
15:14 53.25 53.25 53.16 53.16 3.5K
15:15 53.16 53.16 53.13 53.13 0.8K
15:16 53.13 53.13 53.13 53.13 0.2K
15:17 53.13 53.15 53.10 53.10 1.9K
15:18 53.12 53.12 53.05 53.05 1.1K
15:19 53.05 53.12 53.05 53.08 3.0K
15:20 53.08 53.08 53.08 53.08 0.3K
15:21 53.18 53.22 53.18 53.20 2.6K
15:22 53.20 53.20 53.20 53.20 0.5K
15:23 53.20 53.27 53.20 53.23 2.0K
15:24 53.23 53.23 53.18 53.21 1.6K
15:25 53.21 53.29 53.20 53.25 2.9K
15:26 53.25 53.31 53.25 53.31 1.4K
15:27 53.27 53.27 53.27 53.27 1.6K
15:28 53.27 53.29 53.21 53.21 2.6K
15:29 53.21 53.26 53.21 53.26 0.8K
15:30 53.26 53.26 53.19 53.23 3.1K
15:31 53.23 53.23 53.16 53.18 1.3K
15:32 53.19 53.20 53.15 53.20 1.3K
15:33 53.20 53.22 53.17 53.22 1.4K
15:34 53.22 53.22 53.20 53.20 0.9K
15:35 53.20 53.20 53.17 53.17 1.9K
15:36 53.17 53.17 53.17 53.17 0.8K
15:37 53.19 53.19 53.14 53.14 1.7K
15:38 53.14 53.18 53.14 53.16 1.4K
15:39 53.18 53.22 53.18 53.20 2.0K
15:40 53.20 53.22 53.20 53.22 0.7K
15:41 53.23 53.23 53.23 53.23 1.1K
15:42 53.28 53.32 53.28 53.32 5.7K
15:43 53.29 53.32 53.28 53.28 5.1K
15:44 53.28 53.32 53.28 53.30 2.1K
15:45 53.30 53.35 53.30 53.30 4.2K
15:46 53.30 53.34 53.30 53.34 0.7K
15:47 53.34 53.34 53.26 53.28 5.2K
15:48 53.28 53.33 53.28 53.33 3.1K
15:49 53.33 53.33 53.33 53.33 0.9K
15:50 53.26 53.33 53.26 53.33 1.6K
15:51 53.41 53.44 53.41 53.44 6.2K
15:52 53.44 53.44 53.36 53.36 6.3K
15:53 53.36 53.36 53.32 53.34 3.0K
15:54 53.32 53.33 53.32 53.33 2.9K
15:55 53.31 53.31 53.30 53.30 6.1K
15:56 53.32 53.35 53.32 53.33 4.7K
15:57 53.33 53.35 53.32 53.32 5.9K
15:58 53.31 53.33 53.30 53.33 11.4K
15:59 53.33 53.36 53.31 53.31 10.4K
16:00 53.21 53.23 53.17 53.19 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available