Carter’s

CRI
🏛️ usa →
30.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.38 54.20 51.56 53.72 4.0K
09:32 53.72 53.72 53.72 53.72 0.0K
09:33 53.72 53.72 53.72 53.72 0.3K
09:34 53.72 53.72 53.72 53.72 0.3K
09:35 53.83 53.83 53.83 53.83 0.4K
09:36 53.83 53.83 53.83 53.83 0.2K
09:37 53.83 54.01 53.83 54.01 0.3K
09:38 54.01 54.01 54.01 54.01 0.1K
09:39 54.01 54.01 54.01 54.01 0.1K
09:40 53.80 53.80 53.80 53.80 0.2K
09:41 53.80 53.80 53.80 53.80 0.0K
09:42 53.80 53.80 53.80 53.80 0.2K
09:43 53.80 53.80 53.80 53.80 0.2K
09:44 53.66 53.66 53.61 53.61 1.1K
09:45 53.61 53.61 53.61 53.61 0.6K
09:46 53.61 53.61 53.61 53.61 0.3K
09:47 53.61 53.61 53.61 53.61 0.2K
09:48 53.22 53.22 53.22 53.22 0.2K
09:49 53.32 53.33 53.32 53.33 0.8K
09:50 53.33 53.33 53.33 53.33 0.4K
09:51 53.33 53.33 53.33 53.33 0.0K
09:52 53.33 53.33 53.33 53.33 0.1K
09:53 53.41 53.41 53.41 53.41 0.3K
09:54 53.42 53.42 53.42 53.42 0.3K
09:55 53.42 53.52 53.37 53.52 1.3K
09:56 53.64 53.65 53.56 53.65 0.8K
09:57 53.57 53.57 53.57 53.57 0.3K
09:58 53.55 53.63 53.55 53.63 1.8K
09:59 53.63 53.63 53.61 53.61 4.6K
10:00 53.61 53.63 53.61 53.63 0.4K
10:01 53.61 53.62 53.61 53.62 0.4K
10:02 53.63 53.70 53.63 53.63 0.8K
10:03 53.63 53.64 53.63 53.64 0.5K
10:04 53.64 53.64 53.64 53.64 0.1K
10:05 53.64 53.75 53.64 53.67 3.0K
10:06 53.69 53.69 53.69 53.69 0.5K
10:07 53.69 53.75 53.69 53.71 1.9K
10:08 53.77 53.77 53.71 53.73 1.5K
10:09 53.73 53.84 53.73 53.84 0.7K
10:10 53.87 53.87 53.80 53.80 0.3K
10:11 53.83 53.83 53.80 53.80 0.9K
10:12 53.81 53.81 53.80 53.80 0.9K
10:13 53.80 53.84 53.80 53.84 0.2K
10:14 53.84 53.84 53.81 53.81 0.3K
10:15 53.81 53.81 53.72 53.72 1.5K
10:16 53.80 53.85 53.80 53.85 1.8K
10:17 53.85 53.85 53.85 53.85 0.3K
10:18 53.89 53.89 53.89 53.89 0.6K
10:19 53.89 53.89 53.89 53.89 0.0K
10:20 53.89 53.89 53.89 53.89 0.3K
10:21 53.89 53.89 53.89 53.89 0.1K
10:22 53.89 53.89 53.89 53.89 0.3K
10:23 53.89 53.89 53.89 53.89 0.2K
10:24 53.89 53.93 53.89 53.93 0.8K
10:25 53.93 53.94 53.93 53.94 0.7K
10:26 53.94 53.94 53.94 53.94 0.6K
10:27 53.94 53.94 53.94 53.94 0.1K
10:28 53.94 53.95 53.94 53.95 0.3K
10:29 53.95 53.95 53.86 53.86 2.3K
10:30 53.86 53.86 53.81 53.81 0.7K
10:31 53.81 53.81 53.81 53.81 0.6K
10:32 53.81 53.81 53.81 53.81 0.2K
10:33 53.77 53.77 53.77 53.77 0.4K
10:34 53.77 53.78 53.77 53.78 0.1K
10:35 53.78 53.78 53.78 53.78 0.4K
10:36 53.78 53.89 53.78 53.89 1.5K
10:37 53.89 53.89 53.89 53.89 0.2K
10:38 53.88 53.88 53.88 53.88 0.2K
10:39 53.88 53.88 53.88 53.88 0.1K
10:40 53.88 53.88 53.88 53.88 0.4K
10:41 53.88 53.88 53.88 53.88 0.0K
10:42 53.88 53.88 53.88 53.88 0.3K
10:43 53.88 53.97 53.88 53.97 0.4K
10:44 53.97 53.97 53.97 53.97 0.2K
10:45 53.97 54.01 53.97 53.97 4.0K
10:46 53.97 53.97 53.90 53.90 0.9K
10:47 53.90 53.90 53.90 53.90 0.2K
10:48 53.90 53.90 53.90 53.90 0.4K
10:49 53.90 53.90 53.89 53.89 0.5K
10:50 53.89 53.89 53.89 53.89 0.3K
10:51 53.89 53.89 53.89 53.89 0.1K
10:52 53.89 53.89 53.89 53.89 0.4K
10:53 53.89 53.89 53.89 53.89 0.4K
10:54 53.89 53.89 53.89 53.89 1.0K
10:55 53.89 53.89 53.89 53.89 0.3K
10:56 53.89 53.89 53.82 53.82 1.2K
10:57 53.82 53.82 53.82 53.82 0.5K
10:58 53.82 53.82 53.73 53.73 0.3K
10:59 53.73 53.79 53.73 53.79 0.5K
11:00 53.79 53.85 53.79 53.85 1.0K
11:01 53.85 53.85 53.85 53.85 0.4K
11:02 53.85 53.85 53.85 53.85 0.5K
11:03 53.85 53.85 53.85 53.85 0.0K
11:04 53.85 53.85 53.85 53.85 0.2K
11:05 53.85 53.96 53.85 53.96 0.4K
11:06 53.96 53.97 53.96 53.97 1.0K
11:07 53.97 53.97 53.97 53.97 0.4K
11:08 53.98 54.01 53.98 54.01 1.1K
11:09 54.01 54.03 54.01 54.03 0.2K
11:10 54.03 54.03 54.03 54.03 0.0K
11:11 53.99 53.99 53.99 53.99 2.2K
11:12 53.99 53.99 53.99 53.99 0.0K
11:13 53.99 53.99 53.99 53.99 0.0K
11:14 53.99 54.03 53.99 54.03 1.2K
11:15 54.03 54.03 54.03 54.03 0.4K
11:16 54.03 54.03 53.96 53.96 1.2K
11:17 54.02 54.02 54.02 54.02 0.7K
11:18 54.02 54.02 53.96 53.96 0.7K
11:19 53.96 53.98 53.96 53.98 0.1K
11:20 53.98 53.98 53.98 53.98 0.1K
11:21 53.98 54.06 53.98 54.06 0.6K
11:22 54.06 54.06 54.06 54.06 0.0K
11:23 54.06 54.17 54.06 54.13 2.3K
11:24 54.12 54.12 54.12 54.12 1.5K
11:25 54.12 54.18 54.12 54.18 0.4K
11:26 54.18 54.18 54.18 54.18 0.0K
11:27 54.18 54.18 54.18 54.18 0.4K
11:28 54.22 54.22 54.18 54.18 1.1K
11:29 54.18 54.18 54.18 54.18 0.1K
11:30 54.21 54.21 54.21 54.21 0.3K
11:31 54.21 54.21 54.21 54.21 0.3K
11:32 54.21 54.21 54.21 54.21 0.1K
11:33 54.29 54.29 54.29 54.29 0.6K
11:34 54.29 54.29 54.29 54.29 0.1K
11:35 54.29 54.29 54.29 54.29 0.3K
11:36 54.29 54.29 54.29 54.29 0.0K
11:37 54.28 54.28 54.28 54.28 0.3K
11:38 54.28 54.34 54.28 54.34 3.6K
11:39 54.34 54.37 54.34 54.37 0.6K
11:40 54.37 54.43 54.37 54.43 0.4K
11:41 54.37 54.41 54.37 54.41 2.6K
11:42 54.41 54.41 54.41 54.41 0.1K
11:43 54.41 54.41 54.41 54.41 0.3K
11:44 54.41 54.41 54.38 54.38 0.9K
11:45 54.41 54.41 54.41 54.41 0.5K
11:46 54.41 54.49 54.41 54.49 1.4K
11:47 54.50 54.50 54.42 54.43 1.8K
11:48 54.43 54.43 54.43 54.43 0.3K
11:49 54.43 54.43 54.41 54.41 0.2K
11:50 54.39 54.39 54.39 54.39 0.4K
11:51 54.39 54.39 54.39 54.39 0.1K
11:52 54.39 54.50 54.39 54.45 2.1K
11:53 54.45 54.45 54.44 54.44 0.8K
11:54 54.44 54.44 54.39 54.39 2.4K
11:55 54.43 54.43 54.43 54.43 0.4K
11:56 54.43 54.43 54.43 54.43 0.3K
11:57 54.43 54.43 54.43 54.43 0.2K
11:58 54.43 54.43 54.43 54.43 0.1K
11:59 54.43 54.43 54.43 54.43 0.1K
12:00 54.43 54.43 54.43 54.43 0.4K
12:01 54.42 54.42 54.42 54.42 2.3K
12:02 54.62 54.66 54.62 54.66 6.3K
12:03 54.66 54.72 54.66 54.66 0.5K
12:04 54.66 54.66 54.65 54.65 0.5K
12:05 54.59 54.59 54.59 54.59 2.2K
12:06 54.59 54.59 54.59 54.59 0.1K
12:07 54.59 54.59 54.59 54.59 0.2K
12:08 54.59 54.59 54.51 54.51 0.7K
12:09 54.54 54.54 54.54 54.54 1.1K
12:10 54.57 54.57 54.57 54.57 0.5K
12:11 54.57 54.57 54.57 54.57 0.4K
12:12 54.57 54.57 54.57 54.57 0.6K
12:13 54.57 54.57 54.54 54.54 0.5K
12:14 54.54 54.54 54.54 54.54 0.5K
12:15 54.54 54.54 54.54 54.54 1.3K
12:16 54.54 54.63 54.54 54.63 0.3K
12:17 54.63 54.63 54.63 54.63 0.3K
12:18 54.63 54.63 54.58 54.61 1.2K
12:19 54.55 54.57 54.55 54.57 1.3K
12:20 54.57 54.57 54.57 54.57 0.4K
12:21 54.57 54.57 54.57 54.57 0.4K
12:22 54.57 54.57 54.57 54.57 0.2K
12:23 54.57 54.57 54.57 54.57 0.1K
12:24 54.57 54.60 54.57 54.60 1.8K
12:25 54.60 54.67 54.60 54.67 0.9K
12:26 54.67 54.67 54.58 54.58 2.2K
12:27 54.59 54.59 54.59 54.59 0.3K
12:28 54.59 54.59 54.59 54.59 1.4K
12:29 54.63 54.63 54.63 54.63 1.0K
12:30 54.63 54.63 54.63 54.63 0.1K
12:31 54.63 54.63 54.63 54.63 0.1K
12:32 54.63 54.63 54.63 54.63 0.0K
12:33 54.63 54.63 54.63 54.63 0.2K
12:34 54.63 54.68 54.63 54.66 1.2K
12:35 54.66 54.66 54.66 54.66 0.6K
12:36 54.66 54.66 54.66 54.66 0.1K
12:37 54.66 54.70 54.66 54.70 0.6K
12:38 54.70 54.70 54.70 54.70 0.3K
12:39 54.70 54.71 54.70 54.71 0.2K
12:40 54.71 54.71 54.71 54.71 0.3K
12:41 54.72 54.75 54.72 54.75 0.4K
12:42 54.75 54.75 54.75 54.75 0.3K
12:43 54.75 54.75 54.75 54.75 0.9K
12:44 54.75 54.75 54.75 54.75 0.2K
12:45 54.75 54.75 54.75 54.75 4.4K
12:46 54.72 54.72 54.72 54.72 1.9K
12:47 54.72 54.72 54.72 54.72 0.3K
12:48 54.72 54.72 54.72 54.72 0.1K
12:49 54.72 54.72 54.72 54.72 0.7K
12:50 54.72 54.72 54.72 54.72 0.4K
12:51 54.72 54.77 54.72 54.77 1.6K
12:52 54.77 54.77 54.77 54.77 1.3K
12:53 54.77 54.77 54.77 54.77 0.2K
12:54 54.77 54.77 54.77 54.77 0.0K
12:55 54.83 54.83 54.83 54.83 1.9K
12:56 54.83 54.86 54.83 54.86 1.1K
12:57 54.86 54.86 54.86 54.86 0.2K
12:58 54.86 54.86 54.86 54.86 0.3K
12:59 54.86 54.86 54.86 54.86 0.5K
13:00 54.86 54.90 54.86 54.86 1.3K
13:01 54.86 54.87 54.86 54.87 1.5K
13:02 54.90 54.93 54.90 54.93 1.0K
13:03 54.93 54.93 54.86 54.88 0.5K
13:04 54.88 54.92 54.88 54.92 0.6K
13:05 54.92 54.92 54.92 54.92 0.0K
13:06 54.88 54.88 54.88 54.88 1.0K
13:07 54.88 54.88 54.88 54.88 0.2K
13:08 54.88 54.88 54.88 54.88 0.1K
13:09 54.88 54.88 54.88 54.88 0.8K
13:10 54.87 54.87 54.87 54.87 0.4K
13:11 54.87 54.87 54.87 54.87 0.4K
13:12 54.87 54.87 54.87 54.87 0.3K
13:13 54.87 54.88 54.85 54.85 1.8K
13:14 54.85 54.86 54.85 54.86 0.3K
13:15 54.86 54.86 54.86 54.86 0.2K
13:16 54.86 54.90 54.86 54.87 1.6K
13:17 54.87 54.87 54.87 54.87 0.8K
13:18 54.87 54.87 54.87 54.87 0.2K
13:19 54.81 54.81 54.79 54.80 3.1K
13:20 54.80 54.80 54.77 54.77 1.2K
13:21 54.80 54.93 54.80 54.93 4.5K
13:22 54.93 54.97 54.93 54.97 1.4K
13:23 54.97 54.99 54.97 54.99 4.0K
13:24 54.99 55.01 54.99 55.01 0.8K
13:25 55.01 55.01 54.96 54.96 0.9K
13:26 54.96 54.96 54.96 54.96 1.0K
13:27 54.96 54.96 54.96 54.96 0.3K
13:28 54.96 54.96 54.96 54.96 0.5K
13:29 54.96 54.96 54.96 54.96 0.1K
13:30 54.96 54.96 54.96 54.96 0.1K
13:31 54.96 54.96 54.91 54.91 0.4K
13:32 54.91 54.91 54.91 54.91 0.2K
13:33 54.91 54.91 54.91 54.91 1.0K
13:34 54.91 54.91 54.91 54.91 0.5K
13:35 54.91 54.91 54.87 54.87 0.3K
13:36 54.87 54.87 54.87 54.87 0.2K
13:37 54.87 54.87 54.84 54.84 1.0K
13:38 54.84 54.84 54.84 54.84 0.1K
13:39 54.84 54.84 54.84 54.84 1.1K
13:40 54.92 54.92 54.92 54.92 0.6K
13:41 54.92 54.93 54.92 54.93 2.0K
13:42 54.93 54.93 54.92 54.92 0.5K
13:43 54.92 55.02 54.92 55.02 1.4K
13:44 55.02 55.02 55.02 55.02 0.1K
13:45 55.02 55.02 55.02 55.02 0.0K
13:46 55.02 55.02 54.98 54.98 0.4K
13:47 54.95 54.95 54.95 54.95 0.2K
13:48 54.95 54.95 54.95 54.95 0.1K
13:49 55.03 55.03 55.03 55.03 1.8K
13:50 55.03 55.07 55.03 55.07 0.3K
13:51 55.07 55.07 55.07 55.07 0.4K
13:52 55.07 55.07 55.07 55.07 0.6K
13:53 55.07 55.09 55.07 55.09 0.3K
13:54 55.09 55.09 55.07 55.07 0.8K
13:55 55.07 55.07 55.06 55.06 0.7K
13:56 55.06 55.06 55.06 55.06 0.4K
13:57 55.09 55.09 55.09 55.09 0.5K
13:58 55.09 55.09 55.09 55.09 0.1K
13:59 55.09 55.09 55.09 55.09 0.3K
14:00 55.09 55.09 55.05 55.05 2.5K
14:01 55.04 55.04 55.04 55.04 0.5K
14:02 55.04 55.04 55.03 55.03 0.6K
14:03 55.03 55.03 55.00 55.00 1.1K
14:04 55.00 55.00 55.00 55.00 0.1K
14:05 55.00 55.00 55.00 55.00 0.1K
14:06 55.03 55.03 55.03 55.03 2.0K
14:07 55.03 55.03 55.03 55.03 0.3K
14:08 55.03 55.03 55.03 55.03 0.1K
14:09 55.03 55.07 55.01 55.01 1.3K
14:10 55.01 55.01 55.00 55.00 0.4K
14:11 55.00 55.00 55.00 55.00 0.3K
14:12 55.00 55.03 55.00 55.03 0.5K
14:13 55.03 55.03 55.03 55.03 1.7K
14:14 54.95 54.95 54.92 54.93 2.9K
14:15 54.93 54.98 54.93 54.98 1.0K
14:16 54.98 54.98 54.95 54.95 0.3K
14:17 54.95 54.95 54.95 54.95 0.6K
14:18 54.95 55.00 54.95 54.97 0.7K
14:19 54.98 54.98 54.98 54.98 0.6K
14:20 54.98 54.98 54.98 54.98 0.6K
14:21 54.98 54.98 54.98 54.98 1.0K
14:22 54.98 54.98 54.98 54.98 0.1K
14:23 54.98 54.98 54.94 54.94 1.3K
14:24 54.94 54.94 54.94 54.94 0.1K
14:25 54.96 54.96 54.96 54.96 1.4K
14:26 54.96 54.96 54.96 54.96 0.4K
14:27 54.96 54.96 54.96 54.96 0.3K
14:28 54.96 54.96 54.96 54.96 0.7K
14:29 54.96 54.96 54.96 54.96 0.2K
14:30 54.96 54.96 54.96 54.96 0.4K
14:31 54.96 54.96 54.96 54.96 0.4K
14:32 54.96 54.96 54.96 54.96 0.5K
14:33 54.96 55.05 54.96 55.01 1.2K
14:34 55.01 55.02 55.01 55.02 1.0K
14:35 55.02 55.03 55.02 55.03 0.8K
14:36 55.03 55.03 55.03 55.03 0.8K
14:37 55.03 55.03 55.03 55.03 0.2K
14:38 55.03 55.03 55.02 55.03 0.9K
14:39 55.03 55.03 55.02 55.03 5.2K
14:40 55.03 55.03 55.03 55.03 0.1K
14:41 55.03 55.07 55.03 55.07 1.4K
14:42 55.07 55.07 55.07 55.07 0.1K
14:43 55.07 55.07 55.07 55.07 0.5K
14:44 55.07 55.07 55.07 55.07 1.3K
14:45 55.07 55.07 55.07 55.07 0.5K
14:46 55.09 55.09 55.09 55.09 0.9K
14:47 55.09 55.09 55.09 55.09 0.8K
14:48 55.09 55.10 55.09 55.10 0.3K
14:49 55.09 55.09 55.09 55.09 0.3K
14:50 55.09 55.09 55.09 55.09 0.7K
14:51 55.09 55.11 55.09 55.11 1.5K
14:52 55.11 55.11 55.11 55.11 0.2K
14:53 55.11 55.11 55.11 55.11 0.4K
14:54 55.11 55.13 55.11 55.13 1.1K
14:55 55.13 55.13 55.13 55.13 0.3K
14:56 55.13 55.13 55.13 55.13 0.8K
14:57 55.13 55.13 55.13 55.13 2.1K
14:58 55.13 55.13 55.13 55.13 0.2K
14:59 55.13 55.13 55.13 55.13 1.2K
15:00 55.13 55.13 55.13 55.13 0.5K
15:01 55.13 55.13 55.09 55.09 1.4K
15:02 55.09 55.09 55.09 55.09 0.1K
15:03 55.09 55.09 55.09 55.09 0.3K
15:04 55.09 55.09 55.09 55.09 0.2K
15:05 55.09 55.09 55.09 55.09 2.0K
15:06 55.09 55.10 55.09 55.10 0.5K
15:07 55.10 55.10 55.10 55.10 0.4K
15:08 55.10 55.10 55.09 55.09 0.9K
15:09 55.09 55.13 55.09 55.13 2.6K
15:10 55.10 55.10 55.10 55.10 1.0K
15:11 55.10 55.10 55.09 55.09 1.1K
15:12 55.09 55.09 55.09 55.09 0.2K
15:13 55.09 55.09 55.09 55.09 0.0K
15:14 55.05 55.05 55.04 55.04 2.3K
15:15 55.04 55.04 55.04 55.04 0.3K
15:16 55.04 55.04 55.04 55.04 0.2K
15:17 55.05 55.05 55.05 55.05 1.6K
15:18 55.05 55.05 55.05 55.05 0.2K
15:19 55.06 55.07 55.01 55.01 3.4K
15:20 54.98 54.98 54.98 54.98 0.3K
15:21 54.98 54.98 54.96 54.96 0.8K
15:22 54.96 54.98 54.96 54.98 0.3K
15:23 54.98 55.07 54.98 55.07 2.9K
15:24 55.07 55.08 55.07 55.08 0.8K
15:25 55.08 55.08 55.00 55.00 1.4K
15:26 55.00 55.00 55.00 55.00 0.4K
15:27 55.00 55.00 55.00 55.00 0.5K
15:28 55.00 55.00 54.97 54.97 1.6K
15:29 54.97 54.97 54.97 54.97 1.0K
15:30 54.97 55.01 54.97 55.01 2.4K
15:31 55.01 55.01 55.01 55.01 3.0K
15:32 55.01 55.09 55.01 55.05 2.7K
15:33 55.03 55.03 54.95 54.95 2.7K
15:34 54.95 54.95 54.91 54.91 0.9K
15:35 54.91 54.91 54.90 54.90 0.5K
15:36 54.90 54.90 54.87 54.87 2.7K
15:37 54.87 54.87 54.82 54.82 2.1K
15:38 54.82 54.82 54.82 54.82 2.6K
15:39 54.82 54.82 54.82 54.82 1.8K
15:40 54.75 54.75 54.71 54.71 0.7K
15:41 54.68 54.68 54.61 54.61 2.0K
15:42 54.61 54.61 54.58 54.58 2.8K
15:43 54.58 54.58 54.53 54.53 3.5K
15:44 54.53 54.53 54.50 54.50 4.1K
15:45 54.50 54.50 54.43 54.43 1.6K
15:46 54.43 54.48 54.43 54.47 2.0K
15:47 54.47 54.51 54.43 54.43 4.1K
15:48 54.43 54.53 54.43 54.49 3.9K
15:49 54.49 54.49 54.49 54.49 2.9K
15:50 54.61 54.64 54.61 54.64 4.1K
15:51 54.65 54.69 54.65 54.67 4.2K
15:52 54.67 54.72 54.67 54.72 3.1K
15:53 54.72 54.74 54.72 54.74 5.3K
15:54 54.70 54.70 54.62 54.64 4.8K
15:55 54.64 54.65 54.62 54.62 6.1K
15:56 54.66 54.69 54.66 54.69 7.1K
15:57 54.73 54.76 54.73 54.76 9.2K
15:58 54.76 54.80 54.76 54.77 11.4K
15:59 54.77 54.82 54.77 54.82 10.8K
16:00 54.76 54.82 54.76 54.81 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available