Carter’s

CRI
🏛️ usa →
30.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.53 54.29 52.48 52.55 9.8K
09:32 52.55 52.55 52.29 52.29 1.1K
09:33 52.29 52.29 52.29 52.29 0.1K
09:34 52.29 52.29 52.26 52.26 0.8K
09:35 52.26 52.26 51.98 51.98 3.8K
09:36 51.98 51.98 51.63 51.63 3.5K
09:37 51.65 51.65 51.59 51.59 0.7K
09:38 51.59 51.59 51.23 51.23 4.2K
09:39 51.20 51.20 51.14 51.14 2.8K
09:40 51.09 51.09 51.09 51.09 4.4K
09:41 50.95 50.96 50.84 50.86 3.6K
09:42 50.86 50.86 50.78 50.78 4.3K
09:43 50.78 50.78 50.62 50.62 3.8K
09:44 50.62 50.62 50.39 50.39 3.4K
09:45 50.29 50.36 50.29 50.36 1.7K
09:46 50.55 50.77 50.50 50.53 13.1K
09:47 50.56 50.62 50.56 50.62 3.4K
09:48 50.62 50.62 50.62 50.62 0.9K
09:49 50.70 50.74 50.70 50.74 1.5K
09:50 50.74 50.74 50.62 50.62 1.4K
09:51 50.62 50.62 50.54 50.54 1.5K
09:52 50.54 50.64 50.54 50.57 1.5K
09:53 50.55 50.63 50.55 50.63 2.1K
09:54 50.63 50.69 50.63 50.69 0.9K
09:55 50.69 50.95 50.69 50.81 4.6K
09:56 50.81 51.03 50.81 51.03 3.7K
09:57 51.07 51.13 51.07 51.13 2.9K
09:58 51.18 51.41 51.18 51.41 4.7K
09:59 51.33 51.33 51.24 51.24 5.4K
10:00 51.24 51.34 51.24 51.34 2.7K
10:01 51.34 51.49 51.34 51.49 1.8K
10:02 51.49 51.59 51.33 51.33 2.1K
10:03 51.33 51.36 51.33 51.33 3.2K
10:04 51.36 51.38 51.36 51.38 0.7K
10:05 51.36 51.36 51.31 51.31 3.8K
10:06 51.30 51.31 51.21 51.31 6.1K
10:07 51.31 51.32 51.29 51.29 3.6K
10:08 51.29 51.29 51.29 51.29 0.2K
10:09 51.42 51.42 51.37 51.37 4.5K
10:10 51.37 51.38 51.37 51.38 2.4K
10:11 51.38 51.43 51.38 51.39 1.3K
10:12 51.39 51.39 51.35 51.39 5.8K
10:13 51.44 51.56 51.44 51.56 6.2K
10:14 51.56 51.56 51.51 51.51 5.8K
10:15 51.51 51.52 51.51 51.52 0.5K
10:16 51.52 51.53 51.50 51.53 1.8K
10:17 51.53 51.53 51.43 51.43 9.3K
10:18 51.43 51.51 51.43 51.51 0.9K
10:19 51.39 51.39 51.39 51.39 4.0K
10:20 51.39 51.39 51.38 51.38 1.6K
10:21 51.33 51.38 51.33 51.35 2.3K
10:22 51.29 51.35 51.28 51.35 4.8K
10:23 51.35 51.43 51.35 51.43 2.0K
10:24 51.43 51.51 51.43 51.46 2.0K
10:25 51.46 51.52 51.46 51.52 1.3K
10:26 51.49 51.64 51.49 51.64 4.5K
10:27 51.64 51.75 51.64 51.75 3.6K
10:28 51.75 51.92 51.75 51.92 3.8K
10:29 51.92 52.00 51.92 52.00 3.2K
10:30 52.00 52.16 52.00 52.16 3.4K
10:31 52.16 52.16 52.06 52.06 1.9K
10:32 52.06 52.11 52.06 52.06 2.8K
10:33 52.06 52.06 52.06 52.06 1.1K
10:34 52.00 52.03 52.00 52.03 1.0K
10:35 52.04 52.04 52.02 52.02 0.6K
10:36 52.02 52.12 52.00 52.00 3.4K
10:37 52.01 52.02 51.96 52.02 3.7K
10:38 52.02 52.02 51.99 51.99 3.8K
10:39 51.99 52.01 51.99 52.00 1.3K
10:40 52.00 52.00 52.00 52.00 0.8K
10:41 52.11 52.11 52.11 52.11 2.1K
10:42 52.09 52.24 52.09 52.24 4.3K
10:43 52.24 52.24 52.21 52.23 2.3K
10:44 52.23 52.29 52.23 52.29 3.2K
10:45 52.28 52.29 52.28 52.28 1.3K
10:46 52.29 52.33 52.28 52.33 2.1K
10:47 52.30 52.34 52.28 52.34 10.1K
10:48 52.34 52.34 52.29 52.30 9.4K
10:49 52.30 52.30 52.30 52.30 1.6K
10:50 52.30 52.30 52.30 52.30 1.3K
10:51 52.29 52.43 52.29 52.33 6.1K
10:52 52.33 52.33 52.30 52.30 2.3K
10:53 52.28 52.30 52.28 52.30 13.7K
10:54 52.30 52.35 52.30 52.35 1.4K
10:55 52.30 52.30 52.30 52.30 3.9K
10:56 52.25 52.25 52.05 52.15 22.8K
10:57 52.15 52.15 52.15 52.15 0.7K
10:58 52.16 52.26 52.16 52.26 1.2K
10:59 52.26 52.26 52.13 52.13 0.8K
11:00 52.13 52.22 52.13 52.22 1.3K
11:01 52.22 52.32 52.22 52.32 1.5K
11:02 52.32 52.39 52.32 52.39 1.0K
11:03 52.39 52.45 52.39 52.45 1.3K
11:04 52.45 52.45 52.37 52.37 2.3K
11:05 52.37 52.37 52.32 52.32 0.4K
11:06 52.32 52.32 52.31 52.31 0.7K
11:07 52.31 52.31 52.16 52.16 2.8K
11:08 52.16 52.16 52.16 52.16 1.9K
11:09 52.16 52.42 52.16 52.42 0.9K
11:10 52.42 52.42 52.42 52.42 0.7K
11:11 52.42 52.42 52.42 52.42 0.3K
11:12 52.42 52.55 52.42 52.55 0.3K
11:13 52.55 52.55 52.55 52.55 0.5K
11:14 52.55 52.55 52.55 52.55 0.4K
11:15 52.55 52.55 52.55 52.55 0.4K
11:16 52.55 52.63 52.49 52.49 2.2K
11:17 52.45 52.45 52.40 52.40 3.0K
11:18 52.40 52.41 52.40 52.41 0.7K
11:19 52.45 52.46 52.45 52.46 1.8K
11:20 52.48 52.48 52.48 52.48 0.8K
11:21 52.48 52.48 52.48 52.48 0.2K
11:22 52.48 52.48 52.48 52.48 0.3K
11:23 52.48 52.48 52.48 52.48 0.2K
11:24 52.48 52.50 52.42 52.42 0.5K
11:25 52.42 52.42 52.42 52.42 0.4K
11:26 52.42 52.49 52.42 52.49 0.2K
11:27 52.31 52.31 52.31 52.31 4.0K
11:28 52.31 52.31 52.31 52.31 0.5K
11:29 52.31 52.31 52.31 52.31 0.1K
11:30 52.31 52.31 52.31 52.31 0.5K
11:31 52.31 52.31 52.31 52.31 0.8K
11:32 52.31 52.43 52.31 52.43 0.2K
11:33 52.43 52.58 52.43 52.58 2.5K
11:34 52.58 52.58 52.58 52.58 1.3K
11:35 52.58 52.68 52.58 52.68 0.5K
11:36 52.68 52.68 52.61 52.61 2.9K
11:37 52.61 52.66 52.61 52.66 0.6K
11:38 52.55 52.55 52.50 52.50 1.7K
11:39 52.50 52.50 52.50 52.50 0.2K
11:40 52.50 52.50 52.50 52.50 0.6K
11:41 52.50 52.54 52.50 52.52 1.1K
11:42 52.52 52.52 52.52 52.52 0.4K
11:43 52.52 52.52 52.45 52.45 2.5K
11:44 52.45 52.45 52.45 52.45 0.3K
11:45 52.45 52.45 52.43 52.43 1.4K
11:46 52.43 52.43 52.43 52.43 0.3K
11:47 52.43 52.43 52.43 52.43 0.1K
11:48 52.43 52.43 52.43 52.43 0.5K
11:49 52.43 52.43 52.41 52.41 1.0K
11:50 52.41 52.41 52.34 52.34 1.2K
11:51 52.34 52.37 52.34 52.37 1.9K
11:52 52.37 52.37 52.37 52.37 0.2K
11:53 52.37 52.37 52.37 52.37 0.1K
11:54 52.37 52.37 52.37 52.37 0.5K
11:55 52.37 52.37 52.37 52.37 0.2K
11:56 52.37 52.37 52.33 52.33 0.5K
11:57 52.33 52.33 52.33 52.33 1.3K
11:58 52.33 52.33 52.25 52.25 1.2K
11:59 52.25 52.25 52.20 52.25 0.8K
12:00 52.29 52.29 52.23 52.27 3.3K
12:01 52.27 52.27 52.27 52.27 0.8K
12:02 52.27 52.28 52.27 52.28 0.6K
12:03 52.28 52.28 52.25 52.25 0.2K
12:04 52.22 52.22 52.19 52.19 2.6K
12:05 52.12 52.12 52.04 52.04 3.0K
12:06 52.04 52.04 52.04 52.04 2.2K
12:07 52.26 52.26 52.26 52.26 0.7K
12:08 52.26 52.26 52.26 52.26 0.1K
12:09 52.26 52.26 52.26 52.26 0.6K
12:10 52.21 52.22 52.21 52.22 1.6K
12:11 52.22 52.29 52.22 52.29 0.9K
12:12 52.29 52.29 52.16 52.16 1.2K
12:13 52.16 52.19 52.16 52.19 1.2K
12:14 52.19 52.19 52.19 52.19 0.1K
12:15 52.19 52.19 52.19 52.19 0.2K
12:16 52.19 52.19 52.19 52.19 0.0K
12:17 52.19 52.20 52.19 52.20 0.2K
12:18 52.20 52.20 52.17 52.17 1.0K
12:19 52.20 52.20 52.20 52.20 0.5K
12:20 52.21 52.25 52.21 52.25 1.0K
12:21 52.27 52.37 52.27 52.37 1.9K
12:22 52.37 52.49 52.37 52.49 0.6K
12:23 52.49 52.49 52.49 52.49 0.4K
12:24 52.49 52.59 52.49 52.59 0.6K
12:25 52.59 52.59 52.57 52.57 0.6K
12:26 52.60 52.64 52.60 52.60 2.3K
12:27 52.55 52.55 52.55 52.55 0.7K
12:28 52.55 52.59 52.55 52.59 0.2K
12:29 52.59 52.59 52.57 52.57 1.7K
12:30 52.57 52.58 52.57 52.58 0.7K
12:31 52.54 52.54 52.52 52.52 2.7K
12:32 52.52 52.52 52.45 52.46 2.0K
12:33 52.46 52.46 52.46 52.46 0.2K
12:34 52.46 52.46 52.34 52.34 0.7K
12:35 52.34 52.34 52.34 52.34 0.0K
12:36 52.34 52.34 52.34 52.34 0.2K
12:37 52.34 52.38 52.34 52.38 1.5K
12:38 52.38 52.40 52.38 52.40 0.8K
12:39 52.40 52.40 52.40 52.40 0.1K
12:40 52.36 52.36 52.36 52.36 1.0K
12:41 52.36 52.36 52.36 52.36 0.7K
12:42 52.36 52.36 52.36 52.36 0.9K
12:43 52.37 52.37 52.37 52.37 0.9K
12:44 52.37 52.37 52.36 52.36 0.9K
12:45 52.36 52.36 52.34 52.34 3.5K
12:46 52.34 52.40 52.34 52.40 1.0K
12:47 52.40 52.40 52.38 52.38 1.6K
12:48 52.38 52.41 52.38 52.41 0.4K
12:49 52.41 52.41 52.37 52.37 1.0K
12:50 52.40 52.40 52.40 52.40 0.8K
12:51 52.40 52.40 52.40 52.40 0.5K
12:52 52.40 52.40 52.40 52.40 0.1K
12:53 52.40 52.42 52.40 52.42 0.5K
12:54 52.42 52.42 52.42 52.42 0.4K
12:55 52.42 52.42 52.42 52.42 0.2K
12:56 52.37 52.37 52.34 52.34 3.5K
12:57 52.34 52.40 52.34 52.38 1.9K
12:58 52.38 52.38 52.24 52.24 3.1K
12:59 52.24 52.24 52.24 52.24 0.5K
13:00 52.27 52.27 52.27 52.27 0.9K
13:01 52.27 52.27 52.27 52.27 0.8K
13:02 52.27 52.27 52.15 52.15 0.3K
13:03 52.15 52.15 52.15 52.15 0.0K
13:04 52.15 52.15 52.15 52.15 0.8K
13:05 52.15 52.33 52.15 52.33 1.5K
13:06 52.33 52.33 52.33 52.33 0.0K
13:07 52.33 52.33 52.26 52.26 1.2K
13:08 52.26 52.26 52.23 52.23 1.5K
13:09 52.23 52.23 52.23 52.23 0.1K
13:10 52.23 52.23 52.23 52.23 0.2K
13:11 52.23 52.23 52.23 52.23 0.1K
13:12 52.23 52.23 52.23 52.23 0.2K
13:13 52.23 52.25 52.21 52.25 1.0K
13:14 52.25 52.25 52.25 52.25 0.0K
13:15 52.25 52.25 52.25 52.25 0.1K
13:16 52.25 52.25 52.25 52.25 0.1K
13:17 52.25 52.25 52.25 52.25 1.0K
13:18 52.25 52.25 52.25 52.25 0.1K
13:19 52.25 52.25 52.18 52.18 1.1K
13:20 52.12 52.12 52.10 52.12 2.7K
13:21 52.12 52.20 52.12 52.15 1.5K
13:22 52.15 52.15 52.15 52.15 0.2K
13:23 52.15 52.15 52.15 52.15 1.1K
13:24 52.15 52.15 52.15 52.15 0.0K
13:25 52.15 52.15 52.15 52.15 0.6K
13:26 52.15 52.15 52.15 52.15 0.1K
13:27 52.15 52.15 52.15 52.15 0.8K
13:28 52.15 52.15 52.15 52.15 0.2K
13:29 52.15 52.15 52.15 52.15 0.3K
13:30 52.15 52.18 52.15 52.18 1.0K
13:31 52.18 52.18 52.18 52.18 0.1K
13:32 52.18 52.18 52.18 52.18 0.1K
13:33 52.18 52.24 52.17 52.24 2.3K
13:34 52.24 52.24 52.24 52.24 0.1K
13:35 52.24 52.26 52.21 52.21 3.0K
13:36 52.21 52.21 52.21 52.21 0.1K
13:37 52.21 52.21 52.21 52.21 1.6K
13:38 52.21 52.21 52.16 52.20 2.4K
13:39 52.20 52.20 52.20 52.20 0.1K
13:40 52.20 52.20 52.20 52.20 0.1K
13:41 52.20 52.20 52.20 52.20 0.4K
13:42 52.20 52.20 52.20 52.20 0.0K
13:43 52.20 52.24 52.20 52.24 1.3K
13:44 52.24 52.24 52.24 52.24 0.3K
13:45 52.24 52.24 52.22 52.22 0.2K
13:46 52.22 52.23 52.22 52.23 0.9K
13:47 52.25 52.25 52.21 52.21 0.6K
13:48 52.21 52.21 52.21 52.21 0.5K
13:49 52.21 52.21 52.21 52.21 0.3K
13:50 52.21 52.21 52.21 52.21 0.2K
13:51 52.21 52.22 52.21 52.22 0.3K
13:52 52.25 52.25 52.25 52.25 0.4K
13:53 52.25 52.25 52.22 52.22 0.7K
13:54 52.22 52.30 52.22 52.30 1.4K
13:55 52.30 52.30 52.30 52.30 0.6K
13:56 52.30 52.39 52.30 52.39 0.3K
13:57 52.39 52.39 52.30 52.30 2.6K
13:58 52.31 52.31 52.31 52.31 0.4K
13:59 52.31 52.33 52.31 52.33 0.4K
14:00 52.33 52.33 52.29 52.29 1.6K
14:01 52.29 52.32 52.27 52.32 1.8K
14:02 52.34 52.34 52.34 52.34 0.6K
14:03 52.34 52.34 52.27 52.27 2.4K
14:04 52.27 52.27 52.27 52.27 0.2K
14:05 52.27 52.27 52.27 52.27 0.1K
14:06 52.27 52.27 52.27 52.27 0.1K
14:07 52.27 52.27 52.27 52.27 0.2K
14:08 52.27 52.30 52.27 52.30 0.1K
14:09 52.30 52.36 52.30 52.36 1.4K
14:10 52.36 52.36 52.36 52.36 0.1K
14:11 52.36 52.36 52.36 52.36 0.8K
14:12 52.36 52.36 52.36 52.36 0.0K
14:13 52.36 52.36 52.36 52.36 0.6K
14:14 52.36 52.36 52.36 52.36 0.2K
14:15 52.40 52.40 52.40 52.40 1.2K
14:16 52.40 52.40 52.40 52.40 0.4K
14:17 52.40 52.40 52.40 52.40 0.7K
14:18 52.40 52.40 52.40 52.40 0.1K
14:19 52.40 52.46 52.40 52.46 0.3K
14:20 52.46 52.46 52.46 52.46 0.4K
14:21 52.46 52.46 52.46 52.46 0.2K
14:22 52.46 52.46 52.44 52.44 0.3K
14:23 52.44 52.44 52.44 52.44 1.0K
14:24 52.44 52.48 52.44 52.48 12.4K
14:25 52.35 52.35 52.35 52.35 3.5K
14:26 52.35 52.35 52.30 52.30 2.6K
14:27 52.30 52.30 52.27 52.27 0.4K
14:28 52.27 52.27 52.27 52.27 0.9K
14:29 52.27 52.27 52.24 52.27 1.2K
14:30 52.27 52.30 52.27 52.30 0.3K
14:31 52.30 52.31 52.30 52.30 2.0K
14:32 52.30 52.30 52.30 52.30 0.1K
14:33 52.30 52.30 52.30 52.30 0.7K
14:34 52.30 52.30 52.30 52.30 0.6K
14:35 52.30 52.30 52.30 52.30 0.6K
14:36 52.30 52.31 52.30 52.31 1.1K
14:37 52.33 52.33 52.33 52.33 1.2K
14:38 52.33 52.33 52.33 52.33 0.3K
14:39 52.34 52.34 52.34 52.34 0.3K
14:40 52.34 52.35 52.30 52.30 1.6K
14:41 52.28 52.28 52.28 52.28 1.1K
14:42 52.28 52.28 52.28 52.28 0.7K
14:43 52.28 52.32 52.28 52.32 0.6K
14:44 52.32 52.32 52.32 52.32 0.1K
14:45 52.29 52.29 52.29 52.29 0.8K
14:46 52.29 52.29 52.29 52.29 0.4K
14:47 52.29 52.31 52.29 52.31 0.8K
14:48 52.31 52.31 52.28 52.28 0.8K
14:49 52.28 52.32 52.28 52.32 1.2K
14:50 52.32 52.33 52.32 52.33 1.3K
14:51 52.33 52.33 52.33 52.33 0.4K
14:52 52.33 52.33 52.33 52.33 0.0K
14:53 52.33 52.33 52.33 52.33 0.7K
14:54 52.33 52.37 52.33 52.37 1.0K
14:55 52.37 52.41 52.37 52.39 2.3K
14:56 52.39 52.39 52.39 52.39 0.2K
14:57 52.39 52.39 52.35 52.37 2.1K
14:58 52.37 52.37 52.37 52.37 0.1K
14:59 52.35 52.35 52.34 52.34 2.3K
15:00 52.34 52.34 52.34 52.34 1.2K
15:01 52.37 52.37 52.37 52.37 1.9K
15:02 52.37 52.37 52.37 52.37 0.0K
15:03 52.37 52.42 52.37 52.42 0.8K
15:04 52.42 52.43 52.42 52.43 2.0K
15:05 52.47 52.47 52.47 52.47 0.2K
15:06 52.47 52.47 52.42 52.42 4.2K
15:07 52.42 52.43 52.42 52.43 0.7K
15:08 52.43 52.43 52.43 52.43 0.0K
15:09 52.43 52.43 52.41 52.41 1.8K
15:10 52.41 52.41 52.41 52.41 0.2K
15:11 52.41 52.41 52.41 52.41 0.8K
15:12 52.41 52.41 52.41 52.41 1.3K
15:13 52.38 52.39 52.38 52.39 1.4K
15:14 52.39 52.40 52.39 52.40 0.5K
15:15 52.41 52.41 52.41 52.41 1.5K
15:16 52.41 52.44 52.41 52.44 3.3K
15:17 52.44 52.44 52.42 52.42 2.9K
15:18 52.42 52.45 52.39 52.45 1.3K
15:19 52.45 52.45 52.43 52.43 0.9K
15:20 52.43 52.45 52.43 52.45 0.8K
15:21 52.45 52.45 52.45 52.45 1.3K
15:22 52.48 52.48 52.48 52.48 0.4K
15:23 52.46 52.46 52.43 52.43 7.6K
15:24 52.43 52.43 52.42 52.42 1.2K
15:25 52.43 52.43 52.36 52.36 6.4K
15:26 52.36 52.36 52.30 52.30 2.6K
15:27 52.30 52.32 52.30 52.32 1.5K
15:28 52.32 52.32 52.31 52.31 0.7K
15:29 52.31 52.31 52.31 52.31 0.3K
15:30 52.31 52.32 52.26 52.26 5.6K
15:31 52.26 52.26 52.26 52.26 1.7K
15:32 52.26 52.26 52.26 52.26 0.4K
15:33 52.26 52.26 52.24 52.24 1.0K
15:34 52.30 52.30 52.27 52.27 4.0K
15:35 52.27 52.27 52.25 52.25 2.2K
15:36 52.25 52.25 52.25 52.25 2.4K
15:37 52.25 52.25 52.25 52.25 0.1K
15:38 52.25 52.25 52.25 52.25 1.0K
15:39 52.25 52.25 52.21 52.22 1.5K
15:40 52.22 52.22 52.22 52.22 0.5K
15:41 52.22 52.24 52.22 52.24 2.8K
15:42 52.24 52.24 52.19 52.19 3.3K
15:43 52.19 52.21 52.17 52.21 4.6K
15:44 52.21 52.26 52.21 52.26 0.8K
15:45 52.25 52.25 52.23 52.24 4.8K
15:46 52.24 52.25 52.24 52.25 4.4K
15:47 52.25 52.30 52.25 52.30 3.1K
15:48 52.27 52.27 52.19 52.19 5.9K
15:49 52.18 52.22 52.18 52.22 2.6K
15:50 52.22 52.28 52.22 52.27 4.3K
15:51 52.30 52.39 52.30 52.38 16.9K
15:52 52.33 52.33 52.24 52.25 5.5K
15:53 52.25 52.29 52.18 52.23 6.9K
15:54 52.23 52.23 52.22 52.22 6.5K
15:55 52.22 52.22 52.19 52.19 4.4K
15:56 52.19 52.19 52.17 52.19 12.8K
15:57 52.24 52.24 52.18 52.18 12.4K
15:58 52.17 52.20 52.16 52.20 20.5K
15:59 52.21 52.22 52.19 52.22 26.9K
16:00 52.27 52.27 52.16 52.19 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available