Carter’s

CRI
🏛️ usa →
30.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.82 51.91 50.82 51.91 6.2K
09:32 51.20 51.20 50.95 50.95 0.2K
09:33 51.19 51.19 51.19 51.19 0.3K
09:34 51.19 51.19 51.19 51.19 0.0K
09:35 51.19 51.19 51.19 51.19 0.0K
09:36 50.77 50.77 50.77 50.77 0.7K
09:37 50.77 50.77 50.77 50.77 0.0K
09:38 50.61 50.61 50.61 50.61 2.1K
09:39 50.47 50.47 50.47 50.47 0.3K
09:40 50.47 50.47 50.47 50.47 0.2K
09:41 50.47 50.47 50.47 50.47 0.1K
09:42 50.48 50.48 50.46 50.46 0.5K
09:43 50.46 50.46 50.41 50.41 0.7K
09:44 50.41 50.41 50.32 50.32 0.1K
09:45 50.32 50.32 50.16 50.30 4.3K
09:46 50.39 50.44 50.36 50.36 1.4K
09:47 50.36 50.36 50.33 50.33 1.0K
09:48 50.33 50.36 50.33 50.36 0.7K
09:49 50.36 50.38 50.36 50.38 0.3K
09:50 50.38 50.39 50.38 50.39 2.5K
09:51 50.32 50.32 50.24 50.24 1.4K
09:52 50.24 50.56 50.24 50.56 0.6K
09:53 50.56 50.56 50.41 50.56 0.6K
09:54 50.56 50.56 50.41 50.42 0.9K
09:55 50.42 50.42 50.42 50.42 0.7K
09:56 50.40 50.40 50.40 50.40 0.8K
09:57 50.40 50.40 50.39 50.39 0.1K
09:58 50.39 50.39 50.39 50.39 1.1K
09:59 50.50 50.50 50.44 50.44 5.2K
10:00 50.40 50.40 50.40 50.40 0.7K
10:01 50.59 50.59 50.56 50.56 3.2K
10:02 50.56 50.56 50.46 50.49 2.2K
10:03 50.49 50.49 50.48 50.48 0.5K
10:04 50.49 50.49 50.45 50.46 2.4K
10:05 50.52 50.52 50.47 50.49 1.0K
10:06 50.61 50.61 50.56 50.56 2.3K
10:07 50.61 50.61 50.61 50.61 0.5K
10:08 50.61 50.61 50.60 50.60 0.8K
10:09 50.60 50.60 50.60 50.60 0.7K
10:10 50.60 50.61 50.60 50.61 0.2K
10:11 50.61 50.68 50.61 50.68 0.8K
10:12 50.62 50.62 50.62 50.62 0.6K
10:13 50.62 50.74 50.62 50.73 1.9K
10:14 50.73 50.73 50.73 50.73 0.6K
10:15 50.73 50.84 50.73 50.78 1.2K
10:16 50.78 50.78 50.78 50.78 1.5K
10:17 50.78 50.84 50.78 50.84 1.3K
10:18 50.88 51.00 50.88 51.00 1.0K
10:19 51.00 51.00 50.99 50.99 0.7K
10:20 50.99 51.10 50.99 51.10 4.9K
10:21 51.10 51.20 51.10 51.20 1.5K
10:22 51.11 51.11 51.03 51.03 2.2K
10:23 51.03 51.07 51.03 51.07 0.4K
10:24 51.17 51.20 51.14 51.14 4.0K
10:25 51.07 51.07 50.93 50.93 5.0K
10:26 50.93 50.94 50.83 50.83 0.9K
10:27 50.83 50.99 50.83 50.99 0.3K
10:28 50.94 50.94 50.91 50.91 1.6K
10:29 50.90 50.97 50.90 50.90 1.0K
10:30 50.90 50.90 50.86 50.86 2.2K
10:31 50.87 50.90 50.79 50.85 2.0K
10:32 50.85 50.85 50.76 50.76 3.7K
10:33 50.76 50.81 50.76 50.81 0.4K
10:34 50.81 50.81 50.81 50.81 0.6K
10:35 50.81 50.81 50.81 50.81 0.6K
10:36 50.81 50.81 50.81 50.81 0.4K
10:37 50.81 50.82 50.81 50.82 0.6K
10:38 50.82 50.83 50.82 50.83 0.4K
10:39 50.83 50.83 50.76 50.76 2.2K
10:40 50.79 50.79 50.79 50.79 0.7K
10:41 50.79 50.79 50.79 50.79 0.5K
10:42 50.79 50.79 50.78 50.78 1.0K
10:43 50.78 50.79 50.78 50.79 0.4K
10:44 50.79 50.79 50.79 50.79 1.3K
10:45 50.79 50.83 50.77 50.83 2.2K
10:46 50.83 50.97 50.83 50.97 0.6K
10:47 50.91 50.91 50.91 50.91 1.7K
10:48 50.80 50.80 50.73 50.73 0.7K
10:49 50.73 50.77 50.73 50.77 0.5K
10:50 50.77 50.77 50.77 50.77 0.3K
10:51 50.77 50.77 50.69 50.69 0.9K
10:52 50.69 50.72 50.69 50.72 0.9K
10:53 50.72 50.72 50.71 50.71 0.2K
10:54 50.71 50.71 50.71 50.71 0.4K
10:55 50.71 50.77 50.71 50.77 2.2K
10:56 50.77 50.77 50.77 50.77 2.1K
10:57 50.77 50.77 50.69 50.69 0.8K
10:58 50.69 50.74 50.69 50.71 0.5K
10:59 50.71 50.75 50.71 50.75 0.2K
11:00 50.75 50.75 50.71 50.71 0.4K
11:01 50.71 50.72 50.71 50.72 2.7K
11:02 50.72 50.72 50.70 50.70 0.7K
11:03 50.70 50.70 50.68 50.68 0.9K
11:04 50.76 50.76 50.75 50.75 0.9K
11:05 50.75 50.75 50.75 50.75 0.4K
11:06 50.75 50.75 50.75 50.75 0.6K
11:07 50.75 50.79 50.75 50.79 0.4K
11:08 50.79 50.79 50.74 50.74 0.4K
11:09 50.74 50.76 50.72 50.76 0.9K
11:10 50.76 50.93 50.76 50.90 2.2K
11:11 50.90 50.90 50.90 50.90 0.6K
11:12 50.90 50.90 50.90 50.90 0.1K
11:13 50.90 50.90 50.90 50.90 0.2K
11:14 50.90 50.97 50.90 50.93 0.9K
11:15 50.93 50.93 50.86 50.86 1.1K
11:16 50.91 50.91 50.87 50.87 1.4K
11:17 50.83 50.83 50.83 50.83 0.6K
11:18 50.83 50.86 50.83 50.86 2.0K
11:19 50.86 50.90 50.86 50.86 1.5K
11:20 50.86 50.86 50.86 50.86 2.9K
11:21 50.86 50.91 50.86 50.91 1.3K
11:22 50.91 50.91 50.91 50.91 0.6K
11:23 50.91 50.96 50.91 50.96 0.4K
11:24 50.96 50.97 50.96 50.97 0.4K
11:25 50.97 50.97 50.97 50.97 0.7K
11:26 50.97 51.02 50.97 51.02 1.6K
11:27 51.00 51.00 51.00 51.00 1.0K
11:28 50.99 50.99 50.99 50.99 1.7K
11:29 51.00 51.00 51.00 51.00 0.3K
11:30 51.00 51.00 50.97 50.97 1.7K
11:31 50.97 50.97 50.97 50.97 0.5K
11:32 50.97 50.97 50.92 50.92 0.5K
11:33 50.92 50.92 50.88 50.88 0.3K
11:34 50.88 50.88 50.88 50.88 0.3K
11:35 50.88 50.89 50.88 50.89 0.6K
11:36 50.89 50.89 50.89 50.89 0.1K
11:37 50.89 50.93 50.89 50.93 0.4K
11:38 50.97 50.97 50.93 50.93 1.0K
11:39 50.94 50.94 50.94 50.94 0.3K
11:40 50.94 50.94 50.88 50.88 2.5K
11:41 50.88 50.88 50.82 50.82 3.1K
11:42 50.82 50.82 50.82 50.82 0.3K
11:43 50.82 50.87 50.82 50.87 0.6K
11:44 50.87 50.87 50.74 50.74 0.3K
11:45 50.74 50.76 50.74 50.76 0.2K
11:46 50.76 50.76 50.70 50.70 1.4K
11:47 50.70 50.70 50.70 50.70 0.2K
11:48 50.70 50.70 50.70 50.70 0.2K
11:49 50.70 50.70 50.69 50.69 0.6K
11:50 50.69 50.70 50.69 50.70 0.7K
11:51 50.69 50.69 50.69 50.69 0.3K
11:52 50.68 50.77 50.68 50.77 2.2K
11:53 50.73 50.74 50.73 50.74 0.5K
11:54 50.74 50.74 50.74 50.74 0.3K
11:55 50.74 50.74 50.74 50.74 0.7K
11:56 50.74 50.74 50.73 50.73 0.5K
11:57 50.68 50.68 50.68 50.68 1.7K
11:58 50.68 50.68 50.68 50.68 0.2K
11:59 50.68 50.68 50.68 50.68 0.5K
12:00 50.68 50.69 50.68 50.69 0.4K
12:01 50.69 50.69 50.69 50.69 1.2K
12:02 50.67 50.67 50.64 50.67 1.1K
12:03 50.67 50.67 50.65 50.67 1.0K
12:04 50.71 50.76 50.71 50.71 4.2K
12:05 50.71 50.71 50.71 50.71 0.2K
12:06 50.71 50.71 50.71 50.71 0.2K
12:07 50.71 50.71 50.71 50.71 0.4K
12:08 50.71 50.71 50.70 50.70 0.7K
12:09 50.70 50.70 50.70 50.70 0.5K
12:10 50.70 50.70 50.70 50.70 0.4K
12:11 50.70 50.70 50.70 50.70 0.6K
12:12 50.70 50.74 50.70 50.70 0.3K
12:13 50.70 50.71 50.70 50.71 0.7K
12:14 50.71 50.76 50.71 50.76 2.6K
12:15 50.76 50.79 50.72 50.72 5.8K
12:16 50.72 50.74 50.70 50.74 4.9K
12:17 50.74 50.74 50.64 50.64 0.7K
12:18 50.58 50.58 50.55 50.55 1.4K
12:19 50.59 50.62 50.59 50.62 0.6K
12:20 50.57 50.59 50.57 50.59 0.5K
12:21 50.58 50.62 50.58 50.62 0.9K
12:22 50.62 50.66 50.62 50.66 3.3K
12:23 50.66 50.66 50.63 50.63 0.3K
12:24 50.66 50.66 50.66 50.66 0.4K
12:25 50.66 50.66 50.63 50.63 0.7K
12:26 50.63 50.63 50.59 50.63 2.1K
12:27 50.63 50.63 50.63 50.63 0.6K
12:28 50.63 50.63 50.59 50.63 0.4K
12:29 50.63 50.63 50.59 50.60 0.5K
12:30 50.57 50.62 50.57 50.62 2.2K
12:31 50.62 50.62 50.58 50.58 0.4K
12:32 50.58 50.58 50.58 50.58 0.2K
12:33 50.58 50.63 50.57 50.63 1.0K
12:34 50.63 50.63 50.63 50.63 0.2K
12:35 50.60 50.60 50.60 50.60 0.9K
12:36 50.60 50.60 50.53 50.53 1.1K
12:37 50.53 50.54 50.53 50.54 0.7K
12:38 50.54 50.55 50.54 50.55 1.2K
12:39 50.54 50.54 50.54 50.54 0.7K
12:40 50.54 50.54 50.54 50.54 0.5K
12:41 50.54 50.54 50.50 50.52 1.4K
12:42 50.52 50.52 50.52 50.52 1.1K
12:43 50.48 50.48 50.48 50.48 0.8K
12:44 50.48 50.48 50.48 50.48 0.2K
12:45 50.48 50.51 50.48 50.51 0.3K
12:46 50.51 50.51 50.51 50.51 0.3K
12:47 50.51 50.51 50.50 50.50 1.7K
12:48 50.50 50.50 50.50 50.50 0.3K
12:49 50.50 50.50 50.50 50.50 0.6K
12:50 50.50 50.50 50.49 50.49 1.2K
12:51 50.50 50.52 50.50 50.52 2.3K
12:52 50.54 50.54 50.48 50.48 3.9K
12:53 50.48 50.48 50.48 50.48 0.4K
12:54 50.48 50.48 50.40 50.40 1.3K
12:55 50.40 50.40 50.39 50.39 0.2K
12:56 50.38 50.38 50.38 50.38 1.1K
12:57 50.38 50.41 50.38 50.40 0.9K
12:58 50.40 50.40 50.38 50.38 1.2K
12:59 50.38 50.38 50.37 50.37 0.7K
13:00 50.37 50.37 50.37 50.37 0.7K
13:01 50.37 50.37 50.37 50.37 0.5K
13:02 50.37 50.37 50.37 50.37 0.5K
13:03 50.37 50.37 50.37 50.37 0.3K
13:04 50.37 50.42 50.37 50.40 4.7K
13:05 50.40 50.40 50.40 50.40 0.1K
13:06 50.40 50.44 50.40 50.43 0.4K
13:07 50.43 50.43 50.43 50.43 0.2K
13:08 50.43 50.49 50.43 50.49 0.5K
13:09 50.49 50.49 50.45 50.45 1.2K
13:10 50.48 50.48 50.46 50.46 1.2K
13:11 50.43 50.43 50.36 50.36 0.8K
13:12 50.40 50.44 50.39 50.44 4.5K
13:13 50.44 50.44 50.44 50.44 0.3K
13:14 50.44 50.47 50.44 50.47 0.8K
13:15 50.47 50.47 50.47 50.47 0.5K
13:16 50.47 50.48 50.47 50.48 0.2K
13:17 50.48 50.48 50.48 50.48 0.5K
13:18 50.48 50.48 50.48 50.48 0.7K
13:19 50.48 50.48 50.48 50.48 0.3K
13:20 50.56 50.56 50.50 50.50 5.6K
13:21 50.50 50.50 50.50 50.50 0.4K
13:22 50.50 50.50 50.50 50.50 0.2K
13:23 50.50 50.50 50.50 50.50 0.2K
13:24 50.50 50.50 50.49 50.49 2.0K
13:25 50.49 50.53 50.49 50.53 0.5K
13:26 50.53 50.53 50.51 50.51 1.1K
13:27 50.51 50.51 50.50 50.50 1.2K
13:28 50.49 50.49 50.49 50.49 0.5K
13:29 50.49 50.51 50.48 50.51 1.0K
13:30 50.51 50.56 50.51 50.56 7.2K
13:31 50.58 50.59 50.58 50.59 0.7K
13:32 50.59 50.59 50.59 50.59 0.0K
13:33 50.59 50.64 50.59 50.64 1.5K
13:34 50.64 50.64 50.61 50.61 1.1K
13:35 50.61 50.63 50.61 50.63 0.3K
13:36 50.63 50.64 50.63 50.64 0.2K
13:37 50.64 50.79 50.64 50.79 11.5K
13:38 50.79 50.85 50.79 50.85 1.3K
13:39 50.85 50.93 50.85 50.93 0.3K
13:40 50.93 50.93 50.92 50.92 0.6K
13:41 50.92 50.92 50.92 50.92 0.7K
13:42 50.88 50.88 50.86 50.86 1.7K
13:43 50.86 50.86 50.86 50.86 0.8K
13:44 50.84 50.91 50.84 50.91 1.3K
13:45 50.90 50.93 50.90 50.93 1.5K
13:46 50.93 50.93 50.93 50.93 2.1K
13:47 50.93 50.93 50.78 50.78 6.9K
13:48 50.78 50.78 50.69 50.69 2.7K
13:49 50.69 50.69 50.58 50.58 0.6K
13:50 50.58 50.62 50.56 50.56 0.7K
13:51 50.59 50.62 50.59 50.62 1.5K
13:52 50.62 50.62 50.58 50.58 0.3K
13:53 50.58 50.58 50.58 50.58 0.9K
13:54 50.58 50.58 50.51 50.52 0.6K
13:55 50.52 50.52 50.51 50.51 0.4K
13:56 50.51 50.51 50.51 50.51 0.5K
13:57 50.51 50.51 50.51 50.51 0.7K
13:58 50.51 50.51 50.43 50.43 1.0K
13:59 50.40 50.43 50.39 50.39 1.0K
14:00 50.39 50.40 50.39 50.40 0.5K
14:01 50.40 50.44 50.40 50.44 0.5K
14:02 50.44 50.44 50.44 50.44 0.3K
14:03 50.44 50.44 50.43 50.43 0.7K
14:04 50.43 50.43 50.43 50.43 0.3K
14:05 50.43 50.47 50.43 50.47 2.9K
14:06 50.47 50.48 50.47 50.48 2.3K
14:07 50.48 50.59 50.48 50.59 2.0K
14:08 50.59 50.59 50.59 50.59 0.4K
14:09 50.59 50.63 50.59 50.63 0.5K
14:10 50.63 50.63 50.63 50.63 0.5K
14:11 50.63 50.63 50.63 50.63 0.4K
14:12 50.63 50.63 50.62 50.62 1.1K
14:13 50.62 50.62 50.56 50.56 3.0K
14:14 50.56 50.57 50.56 50.57 0.4K
14:15 50.58 50.58 50.58 50.58 0.4K
14:16 50.58 50.61 50.58 50.61 0.7K
14:17 50.61 50.61 50.55 50.58 2.0K
14:18 50.58 50.58 50.58 50.58 0.4K
14:19 50.58 50.58 50.58 50.58 0.3K
14:20 50.58 50.58 50.58 50.58 0.5K
14:21 50.58 50.69 50.58 50.69 4.2K
14:22 50.69 50.71 50.69 50.71 0.9K
14:23 50.71 50.71 50.71 50.71 0.3K
14:24 50.71 50.71 50.70 50.70 0.5K
14:25 50.70 50.70 50.70 50.70 0.2K
14:26 50.70 50.74 50.70 50.74 1.1K
14:27 50.71 50.71 50.69 50.69 1.6K
14:28 50.69 50.69 50.63 50.63 2.3K
14:29 50.63 50.63 50.63 50.63 0.5K
14:30 50.68 50.68 50.68 50.68 2.5K
14:31 50.68 50.70 50.68 50.70 0.4K
14:32 50.70 50.70 50.65 50.65 1.6K
14:33 50.62 50.64 50.62 50.64 2.0K
14:34 50.64 50.64 50.63 50.63 3.4K
14:35 50.63 50.64 50.63 50.64 0.3K
14:36 50.64 50.64 50.64 50.64 1.6K
14:37 50.64 50.64 50.61 50.61 1.7K
14:38 50.61 50.62 50.61 50.62 1.5K
14:39 50.62 50.63 50.62 50.63 0.8K
14:40 50.63 50.66 50.63 50.65 1.2K
14:41 50.65 50.65 50.65 50.65 0.6K
14:42 50.65 50.65 50.65 50.65 1.9K
14:43 50.65 50.65 50.63 50.64 3.3K
14:44 50.64 50.64 50.63 50.63 0.8K
14:45 50.63 50.65 50.63 50.65 0.5K
14:46 50.65 50.65 50.64 50.65 2.6K
14:47 50.65 50.65 50.65 50.65 0.6K
14:48 50.65 50.65 50.65 50.65 0.5K
14:49 50.65 50.65 50.65 50.65 0.3K
14:50 50.67 50.69 50.67 50.69 3.6K
14:51 50.69 50.69 50.67 50.67 0.6K
14:52 50.67 50.67 50.67 50.67 0.3K
14:53 50.67 50.67 50.65 50.65 6.2K
14:54 50.65 50.66 50.58 50.58 4.1K
14:55 50.58 50.58 50.58 50.58 1.2K
14:56 50.58 50.59 50.58 50.59 1.6K
14:57 50.59 50.59 50.58 50.59 4.0K
14:58 50.59 50.59 50.59 50.59 0.7K
14:59 50.59 50.59 50.59 50.59 0.9K
15:00 50.59 50.60 50.59 50.60 0.4K
15:01 50.60 50.60 50.60 50.60 1.0K
15:02 50.60 50.60 50.60 50.60 0.4K
15:03 50.60 50.60 50.60 50.60 1.4K
15:04 50.62 50.62 50.61 50.61 3.0K
15:05 50.61 50.64 50.61 50.64 5.2K
15:06 50.68 50.69 50.68 50.69 2.1K
15:07 50.69 50.71 50.65 50.65 3.3K
15:08 50.65 50.69 50.65 50.69 1.0K
15:09 50.71 50.71 50.70 50.70 1.0K
15:10 50.70 50.70 50.69 50.69 0.6K
15:11 50.67 50.67 50.64 50.64 2.3K
15:12 50.64 50.65 50.64 50.65 1.1K
15:13 50.65 50.68 50.65 50.68 3.3K
15:14 50.68 50.68 50.68 50.68 1.1K
15:15 50.68 50.69 50.68 50.69 0.5K
15:16 50.69 50.69 50.64 50.64 3.1K
15:17 50.64 50.66 50.64 50.66 0.6K
15:18 50.66 50.67 50.66 50.67 1.1K
15:19 50.63 50.63 50.63 50.63 6.5K
15:20 50.63 50.63 50.59 50.59 3.6K
15:21 50.58 50.64 50.57 50.64 5.8K
15:22 50.62 50.62 50.62 50.62 0.4K
15:23 50.62 50.66 50.62 50.66 1.3K
15:24 50.66 50.67 50.64 50.66 2.9K
15:25 50.66 50.71 50.66 50.71 2.0K
15:26 50.71 50.73 50.71 50.73 1.3K
15:27 50.73 50.73 50.65 50.65 3.2K
15:28 50.65 50.65 50.65 50.65 1.1K
15:29 50.65 50.66 50.65 50.66 0.6K
15:30 50.66 50.66 50.66 50.66 1.8K
15:31 50.66 50.68 50.66 50.68 0.9K
15:32 50.64 50.69 50.64 50.69 6.0K
15:33 50.71 50.71 50.66 50.66 1.9K
15:34 50.66 50.67 50.65 50.65 1.0K
15:35 50.67 50.69 50.67 50.69 2.5K
15:36 50.69 50.74 50.69 50.74 4.6K
15:37 50.74 50.82 50.74 50.82 2.0K
15:38 50.82 50.83 50.79 50.81 2.4K
15:39 50.81 50.81 50.80 50.80 2.5K
15:40 50.80 50.81 50.80 50.81 1.4K
15:41 50.80 50.81 50.79 50.81 5.0K
15:42 50.77 50.77 50.77 50.77 2.9K
15:43 50.73 50.76 50.73 50.76 5.6K
15:44 50.76 50.79 50.76 50.79 2.7K
15:45 50.79 50.80 50.70 50.71 10.9K
15:46 50.71 50.73 50.69 50.69 2.5K
15:47 50.69 50.70 50.66 50.68 2.1K
15:48 50.70 50.77 50.70 50.76 7.6K
15:49 50.76 50.76 50.75 50.76 2.4K
15:50 50.76 50.77 50.76 50.77 2.7K
15:51 50.77 50.89 50.77 50.88 7.0K
15:52 50.88 50.88 50.82 50.82 4.2K
15:53 50.82 50.82 50.80 50.80 5.7K
15:54 50.81 50.81 50.77 50.77 3.4K
15:55 50.74 50.80 50.74 50.78 13.8K
15:56 50.78 50.82 50.78 50.79 8.9K
15:57 50.79 50.85 50.76 50.76 11.7K
15:58 50.75 50.75 50.70 50.70 10.1K
15:59 50.69 50.72 50.65 50.72 22.2K
16:00 50.71 50.72 50.68 50.70 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available