Carter’s

CRI
🏛️ usa →
30.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.07 52.42 51.13 51.62 6.1K
09:32 51.62 51.62 51.62 51.62 0.0K
09:33 51.62 51.62 51.62 51.62 0.0K
09:34 51.62 51.62 51.62 51.62 0.0K
09:35 51.62 51.62 51.62 51.62 0.4K
09:36 51.62 51.62 51.62 51.62 0.0K
09:37 51.54 51.54 51.54 51.54 0.1K
09:38 51.54 51.54 51.54 51.54 0.0K
09:39 51.54 51.54 51.54 51.54 0.0K
09:40 51.54 51.54 51.54 51.54 0.1K
09:41 51.48 51.48 51.48 51.48 0.3K
09:42 51.48 51.76 51.48 51.76 0.3K
09:43 51.76 51.76 51.76 51.76 0.0K
09:44 51.55 51.55 51.55 51.55 0.3K
09:45 51.55 51.55 51.55 51.55 0.0K
09:46 51.55 51.55 51.54 51.54 0.5K
09:47 51.54 51.54 51.54 51.54 0.0K
09:48 51.54 51.54 51.54 51.54 0.3K
09:49 51.54 51.60 51.54 51.60 0.4K
09:50 51.60 51.74 51.60 51.74 2.1K
09:51 51.88 51.88 51.88 51.88 0.1K
09:52 51.88 51.88 51.79 51.79 0.3K
09:53 51.79 51.79 51.79 51.79 0.0K
09:54 51.79 51.79 51.79 51.79 0.3K
09:55 51.79 51.79 51.79 51.79 0.0K
09:56 51.79 51.79 51.79 51.79 0.0K
09:57 51.79 51.79 51.78 51.78 0.7K
09:58 51.78 51.86 51.72 51.86 2.3K
09:59 51.79 51.90 51.79 51.80 1.5K
10:00 51.80 51.89 51.80 51.88 1.6K
10:01 51.88 51.88 51.88 51.88 1.0K
10:02 51.88 52.06 51.88 52.06 2.0K
10:03 52.06 52.14 52.06 52.14 0.5K
10:04 52.14 52.14 52.03 52.04 0.6K
10:05 52.01 52.01 52.01 52.01 0.3K
10:06 52.01 52.01 51.93 51.93 0.2K
10:07 51.93 52.00 51.93 52.00 1.3K
10:08 52.00 52.14 52.00 52.12 1.3K
10:09 52.12 52.12 52.12 52.12 0.2K
10:10 52.24 52.24 52.21 52.21 1.3K
10:11 52.21 52.21 52.21 52.21 0.5K
10:12 52.21 52.21 52.21 52.21 0.7K
10:13 52.21 52.21 52.03 52.03 1.3K
10:14 52.03 52.03 52.03 52.03 0.1K
10:15 52.03 52.03 51.92 51.92 0.2K
10:16 51.92 51.92 51.92 51.92 0.1K
10:17 51.92 51.92 51.92 51.92 0.2K
10:18 51.92 52.11 51.92 52.11 0.4K
10:19 52.11 52.11 52.11 52.11 0.8K
10:20 52.11 52.11 52.11 52.11 0.3K
10:21 52.11 52.11 52.11 52.11 0.3K
10:22 52.11 52.11 52.11 52.11 0.4K
10:23 52.11 52.18 52.11 52.13 5.7K
10:24 52.13 52.20 52.13 52.19 2.2K
10:25 52.19 52.25 52.19 52.25 1.5K
10:26 52.25 52.25 52.25 52.25 0.8K
10:27 52.25 52.25 52.25 52.25 0.0K
10:28 52.25 52.30 52.25 52.30 1.5K
10:29 52.30 52.37 52.30 52.37 3.1K
10:30 52.37 52.37 52.37 52.37 0.1K
10:31 52.37 52.52 52.37 52.46 0.6K
10:32 52.46 52.59 52.46 52.59 0.3K
10:33 52.59 52.59 52.50 52.50 0.6K
10:34 52.50 52.52 52.50 52.52 1.7K
10:35 52.44 52.55 52.44 52.55 0.4K
10:36 52.55 52.62 52.55 52.62 3.2K
10:37 52.76 52.76 52.76 52.76 0.3K
10:38 52.76 52.76 52.66 52.66 0.7K
10:39 52.66 52.76 52.66 52.76 1.0K
10:40 52.76 52.76 52.75 52.75 0.4K
10:41 52.75 52.75 52.75 52.75 0.3K
10:42 52.75 52.75 52.75 52.75 0.0K
10:43 52.75 52.75 52.75 52.75 0.0K
10:44 52.75 52.75 52.55 52.55 2.3K
10:45 52.55 52.55 52.55 52.55 0.2K
10:46 52.55 52.55 52.54 52.54 0.2K
10:47 52.54 52.59 52.54 52.59 0.9K
10:48 52.59 52.59 52.59 52.59 0.1K
10:49 52.59 52.59 52.57 52.57 0.7K
10:50 52.57 52.57 52.43 52.43 1.0K
10:51 52.43 52.43 52.41 52.41 0.2K
10:52 52.42 52.42 52.42 52.42 0.5K
10:53 52.42 52.42 52.42 52.42 0.1K
10:54 52.41 52.41 52.41 52.41 0.2K
10:55 52.41 52.41 52.40 52.40 1.0K
10:56 52.40 52.40 52.26 52.26 1.3K
10:57 52.21 52.30 52.21 52.30 4.0K
10:58 52.30 52.45 52.30 52.45 3.5K
10:59 52.45 52.46 52.45 52.46 1.8K
11:00 52.46 52.49 52.46 52.49 0.7K
11:01 52.49 52.49 52.49 52.49 1.2K
11:02 52.49 52.53 52.49 52.53 0.2K
11:03 52.53 52.53 52.42 52.45 1.9K
11:04 52.45 52.45 52.45 52.45 0.5K
11:05 52.45 52.45 52.32 52.32 0.5K
11:06 52.32 52.32 52.32 52.32 0.4K
11:07 52.32 52.32 52.28 52.28 0.4K
11:08 52.31 52.31 52.31 52.31 1.2K
11:09 52.31 52.38 52.31 52.38 0.3K
11:10 52.38 52.38 52.38 52.38 0.4K
11:11 52.38 52.38 52.32 52.32 0.8K
11:12 52.32 52.32 52.32 52.32 0.8K
11:13 52.32 52.38 52.32 52.38 0.2K
11:14 52.38 52.38 52.38 52.38 0.2K
11:15 52.38 52.38 52.38 52.38 0.1K
11:16 52.25 52.25 52.25 52.25 1.3K
11:17 52.25 52.28 52.25 52.28 1.6K
11:18 52.28 52.28 52.28 52.28 0.1K
11:19 52.28 52.28 52.28 52.28 0.3K
11:20 52.28 52.28 52.28 52.28 0.1K
11:21 52.28 52.28 52.21 52.21 0.4K
11:22 52.21 52.21 52.21 52.21 0.1K
11:23 52.21 52.21 52.15 52.15 2.1K
11:24 52.15 52.15 52.15 52.15 0.9K
11:25 52.15 52.25 52.15 52.25 5.0K
11:26 52.25 52.25 52.25 52.25 0.0K
11:27 52.25 52.25 52.25 52.25 0.2K
11:28 52.27 52.27 52.21 52.21 0.4K
11:29 52.21 52.21 52.21 52.21 0.1K
11:30 52.21 52.21 52.21 52.21 0.2K
11:31 52.28 52.28 52.28 52.28 6.2K
11:32 52.32 52.32 52.31 52.31 2.3K
11:33 52.31 52.31 52.26 52.26 0.2K
11:34 52.26 52.30 52.26 52.30 0.6K
11:35 52.30 52.30 52.30 52.30 0.4K
11:36 52.30 52.30 52.30 52.30 0.0K
11:37 52.25 52.30 52.25 52.30 1.6K
11:38 52.31 52.31 52.31 52.31 2.7K
11:39 52.31 52.32 52.31 52.32 0.6K
11:40 52.32 52.32 52.32 52.32 0.2K
11:41 52.32 52.32 52.32 52.32 0.2K
11:42 52.32 52.32 52.31 52.31 0.9K
11:43 52.31 52.35 52.31 52.35 0.7K
11:44 52.35 52.35 52.35 52.35 0.4K
11:45 52.32 52.35 52.29 52.29 0.8K
11:46 52.29 52.29 52.28 52.28 0.4K
11:47 52.28 52.35 52.28 52.35 0.2K
11:48 52.35 52.35 52.28 52.28 1.1K
11:49 52.28 52.28 52.28 52.28 0.2K
11:50 52.28 52.28 52.28 52.28 0.3K
11:51 52.28 52.30 52.28 52.30 0.2K
11:52 52.30 52.30 52.30 52.30 0.0K
11:53 52.30 52.35 52.30 52.35 2.3K
11:54 52.35 52.35 52.34 52.34 2.4K
11:55 52.34 52.34 52.34 52.34 0.2K
11:56 52.34 52.34 52.34 52.34 0.2K
11:57 52.34 52.34 52.34 52.34 0.2K
11:58 52.33 52.33 52.33 52.33 1.6K
11:59 52.33 52.33 52.33 52.33 0.3K
12:00 52.37 52.37 52.37 52.37 0.6K
12:01 52.37 52.37 52.37 52.37 0.1K
12:02 52.37 52.37 52.34 52.34 2.8K
12:03 52.33 52.33 52.32 52.32 2.2K
12:04 52.32 52.32 52.32 52.32 0.1K
12:05 52.32 52.32 52.32 52.32 0.1K
12:06 52.32 52.32 52.32 52.32 0.2K
12:07 52.32 52.35 52.32 52.35 1.3K
12:08 52.35 52.35 52.35 52.35 0.0K
12:09 52.35 52.35 52.35 52.35 0.3K
12:10 52.35 52.35 52.35 52.35 0.5K
12:11 52.35 52.35 52.35 52.35 0.1K
12:12 52.35 52.35 52.16 52.16 1.6K
12:13 52.15 52.17 52.10 52.17 7.1K
12:14 52.17 52.20 52.17 52.20 3.6K
12:15 52.20 52.20 52.20 52.20 1.8K
12:16 52.20 52.20 52.20 52.20 3.7K
12:17 52.20 52.20 52.17 52.17 2.3K
12:18 52.17 52.20 52.17 52.20 3.1K
12:19 52.19 52.19 52.17 52.17 12.9K
12:20 52.17 52.17 52.17 52.17 0.3K
12:21 52.17 52.17 52.17 52.17 0.2K
12:22 52.17 52.17 52.14 52.15 2.7K
12:23 52.15 52.15 52.13 52.14 1.7K
12:24 52.14 52.15 52.14 52.15 0.4K
12:25 52.15 52.15 52.10 52.15 26.8K
12:26 52.14 52.15 52.14 52.15 20.3K
12:27 52.15 52.17 52.11 52.17 18.4K
12:28 52.17 52.20 52.17 52.20 5.8K
12:29 52.22 52.25 52.22 52.24 2.4K
12:30 52.21 52.21 52.21 52.21 8.3K
12:31 52.25 52.25 52.24 52.24 4.1K
12:32 52.24 52.24 52.21 52.21 0.6K
12:33 52.21 52.21 52.20 52.20 0.9K
12:34 52.21 52.21 52.21 52.21 0.4K
12:35 52.21 52.21 52.21 52.21 0.0K
12:36 52.21 52.22 52.21 52.22 0.5K
12:37 52.22 52.23 52.22 52.23 1.2K
12:38 52.23 52.23 52.23 52.23 0.3K
12:39 52.23 52.23 52.23 52.23 2.1K
12:40 52.23 52.24 52.15 52.24 4.1K
12:41 52.20 52.20 52.19 52.19 1.6K
12:42 52.19 52.19 52.00 52.07 11.7K
12:43 52.07 52.07 52.07 52.07 0.7K
12:44 52.07 52.07 52.01 52.01 0.9K
12:45 52.01 52.03 52.00 52.00 0.3K
12:46 52.00 52.04 51.94 52.04 2.0K
12:47 52.04 52.04 52.01 52.01 1.4K
12:48 52.00 52.00 52.00 52.00 0.3K
12:49 52.00 52.00 52.00 52.00 0.1K
12:50 52.00 52.00 51.91 51.91 0.5K
12:51 51.91 51.91 51.90 51.90 0.3K
12:52 51.90 51.90 51.90 51.90 0.1K
12:53 51.90 51.90 51.90 51.90 0.1K
12:54 51.88 51.88 51.88 51.88 0.4K
12:55 51.88 51.88 51.85 51.85 1.9K
12:56 51.85 51.85 51.85 51.85 0.3K
12:57 51.85 51.85 51.85 51.85 0.2K
12:58 51.85 51.88 51.85 51.88 0.6K
12:59 51.85 51.85 51.85 51.85 0.1K
13:00 51.85 51.85 51.85 51.85 0.3K
13:01 51.85 51.85 51.83 51.83 0.2K
13:02 51.77 51.77 51.77 51.77 0.4K
13:03 51.77 51.77 51.77 51.77 0.0K
13:04 51.77 51.77 51.77 51.77 0.1K
13:05 51.77 51.77 51.77 51.77 0.3K
13:06 51.77 51.77 51.77 51.77 0.0K
13:07 51.81 51.81 51.77 51.77 1.8K
13:08 51.77 51.77 51.77 51.77 0.2K
13:09 51.77 51.77 51.71 51.71 0.1K
13:10 51.71 51.71 51.71 51.71 1.1K
13:11 51.71 51.71 51.69 51.69 2.4K
13:12 51.69 51.69 51.69 51.69 0.0K
13:13 51.69 51.69 51.69 51.69 0.1K
13:14 51.69 51.69 51.67 51.67 2.7K
13:15 51.67 51.67 51.67 51.67 0.1K
13:16 51.67 51.67 51.67 51.67 0.4K
13:17 51.67 51.67 51.67 51.67 0.1K
13:18 51.67 51.67 51.67 51.67 0.1K
13:19 51.59 51.59 51.59 51.59 0.4K
13:20 51.59 51.59 51.57 51.57 0.2K
13:21 51.57 51.57 51.57 51.57 0.3K
13:22 51.57 51.63 51.57 51.57 0.3K
13:23 51.57 51.59 51.57 51.59 1.1K
13:24 51.53 51.53 51.53 51.53 0.2K
13:25 51.53 51.53 51.51 51.51 0.3K
13:26 51.51 51.51 51.51 51.51 0.1K
13:27 51.51 51.53 51.51 51.53 0.1K
13:28 51.53 51.53 51.52 51.52 0.1K
13:29 51.52 51.57 51.49 51.57 1.3K
13:30 51.49 51.49 51.49 51.49 0.2K
13:31 51.49 51.49 51.47 51.47 0.6K
13:32 51.47 51.57 51.47 51.57 5.4K
13:33 51.57 51.57 51.56 51.56 0.3K
13:34 51.56 51.61 51.56 51.58 1.8K
13:35 51.54 51.54 51.54 51.54 0.1K
13:36 51.51 51.51 51.51 51.51 0.6K
13:37 51.51 51.52 51.51 51.52 0.4K
13:38 51.52 51.52 51.43 51.43 0.1K
13:39 51.43 51.51 51.43 51.51 1.3K
13:40 51.48 51.48 51.42 51.42 0.9K
13:41 51.42 51.42 51.42 51.42 0.3K
13:42 51.42 51.46 51.42 51.46 4.5K
13:43 51.52 51.52 51.47 51.47 3.7K
13:44 51.47 51.47 51.46 51.46 0.5K
13:45 51.46 51.46 51.39 51.39 0.3K
13:46 51.39 51.39 51.37 51.37 0.3K
13:47 51.37 51.43 51.37 51.43 3.2K
13:48 51.43 51.43 51.35 51.35 1.0K
13:49 51.35 51.42 51.34 51.40 2.7K
13:50 51.40 51.44 51.40 51.44 0.7K
13:51 51.44 51.44 51.39 51.42 0.6K
13:52 51.42 51.44 51.36 51.38 1.0K
13:53 51.38 51.38 51.38 51.38 0.1K
13:54 51.38 51.38 51.32 51.32 0.5K
13:55 51.32 51.32 51.32 51.32 0.1K
13:56 51.32 51.32 51.32 51.32 2.6K
13:57 51.32 51.32 51.32 51.32 0.2K
13:58 51.36 51.36 51.30 51.30 3.6K
13:59 51.34 51.34 51.28 51.29 1.4K
14:00 51.29 51.29 51.22 51.22 0.4K
14:01 51.22 51.35 51.22 51.35 4.8K
14:02 51.35 51.35 51.32 51.32 0.2K
14:03 51.32 51.32 51.32 51.32 0.1K
14:04 51.32 51.40 51.32 51.40 1.8K
14:05 51.40 51.40 51.36 51.36 0.2K
14:06 51.39 51.39 51.39 51.39 0.1K
14:07 51.39 51.48 51.39 51.48 2.6K
14:08 51.48 51.48 51.47 51.48 0.5K
14:09 51.48 51.48 51.47 51.47 0.5K
14:10 51.47 51.47 51.47 51.47 0.4K
14:11 51.47 51.47 51.47 51.47 0.6K
14:12 51.47 51.47 51.47 51.47 0.3K
14:13 51.47 51.53 51.47 51.53 2.5K
14:14 51.53 51.53 51.51 51.51 0.2K
14:15 51.51 51.51 51.51 51.51 0.1K
14:16 51.54 51.54 51.54 51.54 1.6K
14:17 51.54 51.54 51.54 51.54 0.2K
14:18 51.53 51.53 51.53 51.53 0.3K
14:19 51.53 51.53 51.53 51.53 0.5K
14:20 51.49 51.49 51.49 51.49 0.6K
14:21 51.49 51.49 51.49 51.49 0.3K
14:22 51.49 51.49 51.49 51.49 0.5K
14:23 51.49 51.50 51.49 51.50 0.7K
14:24 51.50 51.50 51.50 51.50 2.4K
14:25 51.52 51.55 51.52 51.55 2.7K
14:26 51.54 51.54 51.54 51.54 0.9K
14:27 51.54 51.54 51.54 51.54 0.3K
14:28 51.58 51.62 51.58 51.62 2.4K
14:29 51.62 51.63 51.62 51.63 1.8K
14:30 51.63 51.63 51.63 51.63 0.2K
14:31 51.63 51.63 51.62 51.62 0.7K
14:32 51.62 51.66 51.62 51.66 1.2K
14:33 51.66 51.66 51.66 51.66 0.3K
14:34 51.64 51.64 51.64 51.64 0.2K
14:35 51.64 51.64 51.64 51.64 0.4K
14:36 51.64 51.69 51.64 51.65 6.3K
14:37 51.65 51.68 51.65 51.68 0.3K
14:38 51.68 51.70 51.68 51.69 0.9K
14:39 51.69 51.72 51.69 51.72 1.1K
14:40 51.71 51.71 51.71 51.71 0.3K
14:41 51.71 51.71 51.70 51.70 0.3K
14:42 51.70 51.70 51.70 51.70 0.0K
14:43 51.70 51.70 51.70 51.70 0.3K
14:44 51.70 51.74 51.65 51.65 1.5K
14:45 51.77 51.79 51.77 51.79 3.2K
14:46 51.79 51.79 51.79 51.79 1.7K
14:47 51.79 51.82 51.79 51.80 1.0K
14:48 51.79 51.80 51.76 51.76 1.4K
14:49 51.76 51.76 51.76 51.76 0.4K
14:50 51.74 51.74 51.74 51.74 0.2K
14:51 51.74 51.74 51.74 51.74 1.1K
14:52 51.74 51.74 51.70 51.70 0.9K
14:53 51.70 51.70 51.70 51.70 0.6K
14:54 51.69 51.73 51.69 51.71 1.9K
14:55 51.71 51.71 51.70 51.70 0.5K
14:56 51.73 51.79 51.73 51.79 3.1K
14:57 51.79 51.80 51.79 51.80 1.6K
14:58 51.80 51.91 51.80 51.90 0.8K
14:59 51.90 51.90 51.90 51.90 0.2K
15:00 51.90 51.90 51.88 51.88 0.3K
15:01 51.88 51.88 51.88 51.88 0.9K
15:02 51.88 51.88 51.88 51.88 0.4K
15:03 51.88 51.88 51.88 51.88 1.9K
15:04 51.88 51.88 51.88 51.88 0.1K
15:05 51.88 51.88 51.77 51.82 2.9K
15:06 51.82 51.82 51.82 51.82 0.2K
15:07 51.82 51.82 51.81 51.81 0.4K
15:08 51.81 51.81 51.81 51.81 0.2K
15:09 51.81 51.81 51.81 51.81 0.6K
15:10 51.87 51.89 51.87 51.89 2.4K
15:11 51.89 51.89 51.87 51.87 0.9K
15:12 51.87 51.87 51.83 51.83 2.7K
15:13 51.87 51.87 51.87 51.87 0.8K
15:14 51.87 51.87 51.87 51.87 0.4K
15:15 51.87 51.87 51.85 51.85 1.6K
15:16 51.85 51.88 51.85 51.86 1.2K
15:17 51.86 51.87 51.86 51.87 0.8K
15:18 51.87 51.87 51.87 51.87 0.8K
15:19 51.87 51.87 51.87 51.87 0.8K
15:20 51.87 51.87 51.77 51.77 1.4K
15:21 51.77 51.77 51.77 51.77 0.4K
15:22 51.77 51.77 51.73 51.74 2.4K
15:23 51.74 51.77 51.74 51.77 3.8K
15:24 51.77 51.77 51.77 51.77 0.7K
15:25 51.77 51.77 51.77 51.77 1.3K
15:26 51.84 51.84 51.81 51.81 4.3K
15:27 51.81 51.81 51.78 51.78 1.4K
15:28 51.78 51.79 51.78 51.79 1.3K
15:29 51.79 51.79 51.79 51.79 0.9K
15:30 51.83 51.83 51.75 51.75 3.4K
15:31 51.75 51.78 51.75 51.78 1.3K
15:32 51.78 51.83 51.78 51.83 1.7K
15:33 51.83 51.83 51.82 51.82 1.1K
15:34 51.82 51.82 51.81 51.81 1.6K
15:35 51.81 51.81 51.81 51.81 0.8K
15:36 51.81 51.81 51.81 51.81 0.9K
15:37 51.81 51.81 51.75 51.75 1.3K
15:38 51.77 51.77 51.77 51.77 0.9K
15:39 51.76 51.76 51.76 51.76 0.4K
15:40 51.76 51.77 51.76 51.77 0.9K
15:41 51.77 51.77 51.77 51.77 1.2K
15:42 51.77 51.78 51.77 51.78 4.2K
15:43 51.78 51.78 51.73 51.73 3.6K
15:44 51.73 51.73 51.66 51.72 6.4K
15:45 51.71 51.71 51.71 51.71 1.8K
15:46 51.71 51.71 51.67 51.67 1.2K
15:47 51.67 51.70 51.67 51.70 2.2K
15:48 51.69 51.81 51.69 51.81 6.5K
15:49 51.79 51.81 51.79 51.81 3.2K
15:50 51.81 51.84 51.81 51.83 2.8K
15:51 51.88 51.94 51.80 51.80 6.3K
15:52 51.76 51.76 51.76 51.76 2.7K
15:53 51.75 51.75 51.73 51.75 5.0K
15:54 51.79 51.85 51.79 51.79 9.0K
15:55 51.79 51.79 51.77 51.78 4.1K
15:56 51.76 51.76 51.73 51.76 8.1K
15:57 51.74 51.76 51.74 51.75 9.9K
15:58 51.79 51.82 51.78 51.82 13.8K
15:59 51.81 51.81 51.80 51.81 17.9K
16:00 51.80 51.81 51.80 51.80 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available