Carter’s

CRI
🏛️ usa →
30.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.71 43.88 43.52 43.73 39.0K
09:32 43.73 43.73 43.58 43.58 1.3K
09:33 43.69 43.79 43.69 43.70 5.7K
09:34 43.70 43.94 43.70 43.91 4.7K
09:35 43.91 44.03 43.82 43.82 4.5K
09:36 43.82 43.82 43.68 43.68 6.0K
09:37 43.68 43.68 43.68 43.68 0.2K
09:38 43.50 43.54 43.50 43.54 5.6K
09:39 43.58 43.67 43.58 43.67 1.0K
09:40 43.67 43.67 43.67 43.67 7.5K
09:41 43.77 43.77 43.66 43.66 0.7K
09:42 43.66 43.75 43.66 43.75 4.0K
09:43 43.75 44.05 43.63 44.05 22.0K
09:44 44.11 44.30 44.11 44.30 25.5K
09:45 44.29 44.29 44.21 44.24 11.6K
09:46 44.24 44.24 43.98 44.07 12.0K
09:47 44.07 44.07 44.03 44.03 2.4K
09:48 44.16 44.16 43.80 43.86 9.4K
09:49 43.86 44.58 43.86 44.58 6.3K
09:50 44.67 44.99 44.67 44.99 5.0K
09:51 44.68 44.68 44.68 44.68 4.2K
09:52 44.86 44.89 44.50 44.52 35.8K
09:53 44.45 44.52 44.45 44.52 4.0K
09:54 44.52 44.52 44.44 44.44 2.2K
09:55 44.44 44.46 44.44 44.46 3.3K
09:56 44.40 44.48 44.40 44.48 13.3K
09:57 44.50 44.54 44.47 44.47 2.6K
09:58 44.45 44.46 44.45 44.46 4.9K
09:59 44.48 44.64 44.48 44.53 5.9K
10:00 44.53 44.53 44.17 44.17 8.6K
10:01 44.33 44.33 44.32 44.32 4.3K
10:02 44.32 44.50 44.32 44.41 18.2K
10:03 44.26 44.41 44.24 44.41 14.6K
10:04 44.42 44.42 44.42 44.42 0.9K
10:05 44.42 44.62 44.42 44.51 16.0K
10:06 44.44 44.45 44.44 44.45 10.9K
10:07 44.41 44.52 44.41 44.52 9.7K
10:08 44.50 44.56 44.49 44.56 8.2K
10:09 44.54 44.54 44.45 44.52 4.9K
10:10 44.52 44.97 44.52 44.90 24.8K
10:11 44.90 44.96 44.72 44.72 8.7K
10:12 44.70 44.79 44.70 44.79 3.8K
10:13 44.83 44.83 44.77 44.78 6.4K
10:14 44.79 44.79 44.71 44.74 5.3K
10:15 44.73 44.73 44.64 44.64 6.4K
10:16 44.63 44.64 44.63 44.64 4.3K
10:17 44.64 44.64 44.56 44.56 5.1K
10:18 44.58 44.64 44.58 44.63 5.6K
10:19 44.57 44.57 44.54 44.54 3.8K
10:20 44.54 44.54 44.48 44.48 14.2K
10:21 44.52 44.63 44.52 44.63 9.7K
10:22 44.53 44.53 44.49 44.49 6.8K
10:23 44.42 44.43 44.28 44.28 6.5K
10:24 44.29 44.30 44.24 44.24 6.0K
10:25 44.24 44.28 44.24 44.28 4.3K
10:26 44.28 44.37 44.28 44.37 4.7K
10:27 44.37 44.41 44.37 44.38 3.4K
10:28 44.41 44.41 44.30 44.34 6.6K
10:29 44.26 44.32 44.26 44.31 4.1K
10:30 44.29 44.38 44.29 44.31 9.1K
10:31 44.31 44.54 44.31 44.54 4.7K
10:32 44.54 44.54 44.44 44.50 6.8K
10:33 44.47 44.47 44.44 44.44 4.2K
10:34 44.39 44.39 44.35 44.35 4.0K
10:35 44.35 44.35 44.35 44.35 1.2K
10:36 44.35 44.40 44.31 44.31 1.9K
10:37 44.31 44.31 44.24 44.25 12.4K
10:38 44.30 44.33 44.30 44.32 5.5K
10:39 44.32 44.32 44.28 44.28 4.6K
10:40 44.26 44.29 44.25 44.29 7.1K
10:41 44.23 44.23 44.14 44.16 8.3K
10:42 44.15 44.15 44.10 44.10 3.9K
10:43 44.13 44.13 44.04 44.04 6.0K
10:44 44.04 44.04 43.92 43.92 4.0K
10:45 43.86 43.86 43.80 43.80 5.0K
10:46 43.84 43.86 43.84 43.85 6.8K
10:47 43.86 43.86 43.80 43.86 10.3K
10:48 43.85 43.85 43.62 43.62 14.7K
10:49 43.59 43.64 43.59 43.64 5.5K
10:50 43.64 43.67 43.63 43.63 7.4K
10:51 43.63 43.65 43.63 43.63 1.1K
10:52 43.66 43.92 43.66 43.89 12.5K
10:53 43.89 43.94 43.88 43.94 3.5K
10:54 43.93 43.98 43.91 43.98 10.3K
10:55 43.92 43.92 43.72 43.72 11.1K
10:56 43.72 43.76 43.72 43.74 5.8K
10:57 43.70 43.72 43.68 43.69 4.9K
10:58 43.69 43.71 43.69 43.69 3.1K
10:59 43.64 43.69 43.61 43.69 12.6K
11:00 43.77 43.77 43.74 43.76 4.3K
11:01 43.82 44.07 43.82 44.06 9.2K
11:02 44.06 44.06 43.96 43.96 6.2K
11:03 44.06 44.08 44.03 44.04 7.8K
11:04 44.04 44.04 43.97 43.97 7.9K
11:05 43.97 44.03 43.97 44.03 4.9K
11:06 44.03 44.03 44.03 44.03 1.1K
11:07 44.03 44.03 43.99 43.99 5.6K
11:08 43.99 43.99 43.83 43.83 5.0K
11:09 43.88 43.89 43.84 43.87 5.1K
11:10 43.87 43.99 43.87 43.99 7.5K
11:11 43.89 43.97 43.89 43.96 6.8K
11:12 43.95 43.95 43.66 43.71 10.1K
11:13 43.71 43.83 43.71 43.83 5.1K
11:14 43.78 43.84 43.78 43.84 5.7K
11:15 43.85 43.86 43.84 43.84 3.1K
11:16 43.82 43.82 43.82 43.82 2.7K
11:17 43.82 43.82 43.72 43.72 7.2K
11:18 43.67 43.67 43.58 43.61 5.1K
11:19 43.60 43.68 43.60 43.62 10.3K
11:20 43.63 43.68 43.63 43.66 5.1K
11:21 43.62 43.62 43.58 43.61 6.2K
11:22 43.67 43.67 43.58 43.61 3.9K
11:23 43.61 43.68 43.61 43.66 4.5K
11:24 43.67 43.67 43.57 43.63 5.6K
11:25 43.63 43.64 43.59 43.64 2.5K
11:26 43.64 43.66 43.58 43.66 11.6K
11:27 43.62 43.62 43.58 43.62 1.2K
11:28 43.62 43.62 43.58 43.62 2.2K
11:29 43.67 43.67 43.66 43.67 8.0K
11:30 43.74 43.86 43.70 43.86 13.7K
11:31 43.86 43.87 43.86 43.87 1.2K
11:32 43.87 43.90 43.82 43.82 8.6K
11:33 43.76 43.79 43.70 43.75 4.1K
11:34 43.74 43.77 43.70 43.70 5.3K
11:35 43.70 43.78 43.70 43.78 11.6K
11:36 43.77 43.80 43.73 43.77 3.3K
11:37 43.74 43.80 43.74 43.80 8.6K
11:38 43.80 43.89 43.80 43.89 5.4K
11:39 43.89 43.91 43.85 43.89 5.6K
11:40 43.90 43.97 43.89 43.89 8.0K
11:41 43.93 43.94 43.89 43.94 2.8K
11:42 43.90 43.97 43.90 43.93 2.2K
11:43 43.93 43.93 43.86 43.86 5.3K
11:44 43.86 43.91 43.86 43.91 7.4K
11:45 43.91 43.96 43.89 43.89 5.2K
11:46 43.87 43.91 43.87 43.91 2.6K
11:47 43.91 43.91 43.86 43.86 4.0K
11:48 43.90 43.90 43.86 43.90 1.6K
11:49 43.91 43.91 43.78 43.78 16.0K
11:50 43.79 43.79 43.76 43.78 1.6K
11:51 43.85 43.85 43.83 43.83 14.0K
11:52 43.83 43.85 43.82 43.84 4.4K
11:53 43.82 43.84 43.82 43.84 5.9K
11:54 43.82 43.90 43.82 43.89 7.4K
11:55 43.83 43.90 43.83 43.90 23.6K
11:56 43.90 43.90 43.90 43.90 1.4K
11:57 43.91 43.91 43.84 43.84 8.2K
11:58 43.84 43.85 43.77 43.80 8.0K
11:59 43.80 43.85 43.80 43.85 3.3K
12:00 43.85 43.88 43.81 43.88 2.0K
12:01 43.80 43.80 43.66 43.66 9.0K
12:02 43.75 43.76 43.75 43.76 4.7K
12:03 43.72 43.73 43.70 43.73 2.9K
12:04 43.73 43.73 43.70 43.73 1.4K
12:05 43.75 43.76 43.75 43.75 2.4K
12:06 43.80 43.88 43.80 43.85 9.0K
12:07 43.85 43.88 43.85 43.88 3.2K
12:08 43.86 43.91 43.86 43.87 9.1K
12:09 43.92 43.96 43.92 43.96 2.3K
12:10 43.96 43.96 43.87 43.87 4.8K
12:11 43.72 43.88 43.72 43.85 7.8K
12:12 43.85 43.85 43.81 43.85 0.3K
12:13 43.83 43.85 43.79 43.85 5.3K
12:14 43.82 43.82 43.78 43.82 2.1K
12:15 43.82 43.82 43.79 43.79 0.9K
12:16 43.83 43.83 43.83 43.83 1.6K
12:17 43.82 43.83 43.78 43.78 9.2K
12:18 43.78 43.85 43.78 43.83 1.0K
12:19 43.83 43.83 43.83 43.83 6.0K
12:20 43.79 43.79 43.75 43.76 3.3K
12:21 43.76 43.79 43.76 43.78 1.5K
12:22 43.78 43.84 43.76 43.84 8.1K
12:23 43.84 43.84 43.71 43.71 3.8K
12:24 43.71 43.76 43.63 43.63 7.4K
12:25 43.63 43.68 43.63 43.65 4.1K
12:26 43.65 43.65 43.62 43.62 3.8K
12:27 43.63 43.69 43.63 43.67 9.6K
12:28 43.70 43.74 43.70 43.74 2.7K
12:29 43.71 43.72 43.71 43.72 3.2K
12:30 43.72 43.74 43.72 43.72 3.1K
12:31 43.72 43.73 43.58 43.58 9.5K
12:32 43.58 43.59 43.56 43.56 4.4K
12:33 43.56 43.56 43.44 43.44 4.3K
12:34 43.41 43.43 43.41 43.43 1.3K
12:35 43.43 43.43 43.37 43.37 4.0K
12:36 43.37 43.37 43.35 43.37 2.1K
12:37 43.37 43.38 43.36 43.38 5.2K
12:38 43.44 43.45 43.37 43.37 8.1K
12:39 43.37 43.40 43.34 43.34 6.9K
12:40 43.34 43.34 43.25 43.28 10.1K
12:41 43.28 43.32 43.28 43.32 5.0K
12:42 43.32 43.32 43.32 43.32 1.5K
12:43 43.32 43.32 43.25 43.26 6.6K
12:44 43.31 43.31 43.24 43.24 10.2K
12:45 43.24 43.24 43.19 43.21 7.4K
12:46 43.21 43.26 43.21 43.24 7.1K
12:47 43.26 43.26 43.17 43.18 5.9K
12:48 43.18 43.20 43.16 43.16 3.0K
12:49 43.14 43.17 43.13 43.14 10.3K
12:50 43.14 43.15 43.10 43.12 3.2K
12:51 43.13 43.13 43.04 43.04 7.5K
12:52 43.04 43.04 43.00 43.00 2.7K
12:53 43.00 43.00 42.94 42.97 5.5K
12:54 42.97 42.97 42.93 42.96 2.3K
12:55 42.95 42.95 42.91 42.91 4.7K
12:56 42.91 42.95 42.91 42.95 4.6K
12:57 42.92 42.92 42.83 42.83 6.8K
12:58 42.83 42.83 42.82 42.83 1.4K
12:59 42.82 42.83 42.82 42.83 0.4K
13:00 42.79 42.86 42.79 42.86 10.8K
13:01 42.86 42.89 42.86 42.88 4.5K
13:02 42.88 42.90 42.88 42.90 2.1K
13:03 42.88 42.88 42.84 42.84 9.2K
13:04 42.84 42.89 42.84 42.89 2.7K
13:05 42.91 42.91 42.89 42.89 3.8K
13:06 42.89 42.89 42.82 42.84 4.6K
13:07 42.83 42.88 42.83 42.88 4.1K
13:08 42.85 42.85 42.83 42.83 3.8K
13:09 42.83 42.88 42.83 42.88 8.7K
13:10 42.88 42.88 42.87 42.87 6.9K
13:11 42.84 42.97 42.84 42.97 11.0K
13:12 42.97 42.97 42.88 42.88 5.1K
13:13 42.88 42.94 42.88 42.94 10.3K
13:14 42.95 42.95 42.94 42.95 1.9K
13:15 42.95 42.95 42.95 42.95 2.8K
13:16 42.95 42.95 42.87 42.89 6.0K
13:17 42.89 42.93 42.89 42.93 7.0K
13:18 42.93 42.95 42.91 42.95 9.7K
13:19 42.95 42.95 42.95 42.95 6.2K
13:20 42.98 43.03 42.95 43.03 7.8K
13:21 42.94 42.94 42.87 42.94 12.3K
13:22 43.00 43.00 42.96 42.96 2.6K
13:23 42.99 42.99 42.96 42.96 3.9K
13:24 42.95 42.95 42.93 42.95 1.4K
13:25 42.95 42.95 42.88 42.88 2.7K
13:26 42.88 42.88 42.78 42.78 5.3K
13:27 42.78 42.93 42.78 42.93 9.5K
13:28 42.93 42.93 42.92 42.92 0.8K
13:29 42.92 42.92 42.82 42.87 7.2K
13:30 42.96 42.96 42.92 42.92 6.9K
13:31 42.92 42.96 42.92 42.96 8.5K
13:32 43.01 43.01 42.95 42.95 6.1K
13:33 42.97 43.02 42.96 43.02 6.5K
13:34 43.03 43.04 43.00 43.03 6.5K
13:35 43.03 43.03 43.00 43.00 3.0K
13:36 43.02 43.02 43.00 43.00 11.2K
13:37 42.98 42.98 42.96 42.98 10.9K
13:38 42.98 43.00 42.98 43.00 3.2K
13:39 43.00 43.00 42.96 42.96 10.3K
13:40 42.97 42.99 42.91 42.91 8.0K
13:41 42.91 42.91 42.91 42.91 4.0K
13:42 42.93 42.98 42.91 42.91 7.4K
13:43 42.91 42.91 42.86 42.86 5.1K
13:44 42.85 42.86 42.84 42.85 5.5K
13:45 42.85 42.93 42.85 42.91 5.4K
13:46 42.94 42.94 42.92 42.92 1.5K
13:47 42.92 42.94 42.92 42.92 1.4K
13:48 42.96 42.96 42.94 42.96 1.1K
13:49 42.93 42.93 42.90 42.90 4.3K
13:50 42.90 42.92 42.89 42.89 4.1K
13:51 42.91 42.91 42.89 42.89 1.6K
13:52 42.89 42.93 42.89 42.93 2.2K
13:53 42.93 42.94 42.91 42.94 6.0K
13:54 42.94 42.94 42.91 42.91 1.9K
13:55 42.89 42.91 42.89 42.91 3.5K
13:56 42.91 42.91 42.91 42.91 0.4K
13:57 42.90 42.92 42.90 42.92 4.3K
13:58 42.92 42.96 42.91 42.96 8.7K
13:59 42.98 42.98 42.96 42.96 3.9K
14:00 42.96 42.96 42.95 42.96 1.3K
14:01 42.94 42.94 42.89 42.89 8.2K
14:02 42.89 42.92 42.89 42.92 6.3K
14:03 42.91 42.91 42.91 42.91 0.9K
14:04 42.91 42.95 42.91 42.95 4.6K
14:05 42.93 42.93 42.81 42.81 9.2K
14:06 42.81 42.81 42.81 42.81 0.1K
14:07 42.79 42.83 42.79 42.82 5.5K
14:08 42.82 42.82 42.76 42.76 4.0K
14:09 42.74 42.74 42.72 42.72 2.3K
14:10 42.72 42.72 42.69 42.69 2.9K
14:11 42.69 42.73 42.67 42.73 9.1K
14:12 42.73 42.81 42.73 42.81 6.8K
14:13 42.81 42.84 42.80 42.84 11.5K
14:14 42.88 42.90 42.88 42.88 2.6K
14:15 42.88 42.88 42.87 42.87 2.4K
14:16 42.87 42.91 42.84 42.86 16.9K
14:17 42.86 42.86 42.76 42.76 3.6K
14:18 42.76 42.76 42.74 42.74 4.7K
14:19 42.74 42.78 42.74 42.78 4.0K
14:20 42.79 42.81 42.79 42.81 3.8K
14:21 42.78 42.78 42.76 42.76 5.6K
14:22 42.78 42.78 42.78 42.78 3.7K
14:23 42.78 42.85 42.78 42.84 8.1K
14:24 42.82 42.85 42.82 42.82 3.3K
14:25 42.82 42.82 42.76 42.76 6.0K
14:26 42.76 42.76 42.70 42.70 5.5K
14:27 42.74 42.76 42.74 42.76 5.4K
14:28 42.75 42.79 42.75 42.79 6.9K
14:29 42.79 42.84 42.77 42.84 8.2K
14:30 42.79 42.80 42.79 42.80 3.2K
14:31 42.75 42.77 42.75 42.76 4.8K
14:32 42.76 42.77 42.73 42.77 1.7K
14:33 42.77 42.78 42.76 42.78 2.1K
14:34 42.78 42.78 42.77 42.78 4.0K
14:35 42.78 42.78 42.76 42.78 7.5K
14:36 42.76 42.76 42.73 42.73 2.2K
14:37 42.70 42.70 42.70 42.70 2.3K
14:38 42.70 42.70 42.67 42.68 4.2K
14:39 42.68 42.68 42.64 42.64 6.1K
14:40 42.64 42.69 42.64 42.69 4.2K
14:41 42.68 42.68 42.64 42.64 3.1K
14:42 42.64 42.70 42.64 42.70 6.1K
14:43 42.73 42.73 42.70 42.71 5.9K
14:44 42.71 42.71 42.68 42.69 2.5K
14:45 42.68 42.68 42.63 42.63 4.0K
14:46 42.63 42.63 42.63 42.63 2.2K
14:47 42.64 42.67 42.64 42.66 5.3K
14:48 42.65 42.65 42.64 42.64 2.3K
14:49 42.64 42.64 42.64 42.64 7.3K
14:50 42.64 42.66 42.64 42.66 0.9K
14:51 42.64 42.65 42.64 42.65 2.1K
14:52 42.62 42.62 42.54 42.59 13.9K
14:53 42.59 42.62 42.57 42.62 8.8K
14:54 42.60 42.62 42.60 42.62 2.3K
14:55 42.62 42.64 42.62 42.64 1.7K
14:56 42.62 42.63 42.62 42.63 3.3K
14:57 42.63 42.63 42.61 42.61 5.1K
14:58 42.61 42.61 42.58 42.59 7.2K
14:59 42.60 42.62 42.60 42.61 3.5K
15:00 42.61 42.63 42.60 42.60 8.7K
15:01 42.60 42.60 42.59 42.59 3.0K
15:02 42.59 42.64 42.59 42.62 8.9K
15:03 42.62 42.62 42.61 42.61 4.2K
15:04 42.61 42.61 42.61 42.61 4.4K
15:05 42.61 42.61 42.55 42.55 7.9K
15:06 42.59 42.63 42.59 42.63 6.3K
15:07 42.63 42.63 42.55 42.55 3.8K
15:08 42.55 42.56 42.50 42.50 6.2K
15:09 42.49 42.49 42.48 42.48 1.8K
15:10 42.47 42.47 42.44 42.45 6.6K
15:11 42.44 42.46 42.44 42.46 8.3K
15:12 42.46 42.46 42.44 42.44 5.5K
15:13 42.42 42.42 42.36 42.36 10.2K
15:14 42.38 42.40 42.38 42.39 7.5K
15:15 42.38 42.38 42.34 42.34 4.0K
15:16 42.32 42.33 42.32 42.33 8.4K
15:17 42.33 42.33 42.31 42.31 6.8K
15:18 42.36 42.37 42.36 42.37 8.6K
15:19 42.40 42.46 42.40 42.46 9.7K
15:20 42.45 42.45 42.45 42.45 4.7K
15:21 42.45 42.45 42.43 42.43 4.1K
15:22 42.43 42.43 42.37 42.37 9.0K
15:23 42.34 42.36 42.33 42.33 6.9K
15:24 42.33 42.35 42.33 42.35 11.7K
15:25 42.33 42.34 42.29 42.29 6.5K
15:26 42.29 42.35 42.29 42.35 14.7K
15:27 42.39 42.39 42.35 42.35 8.9K
15:28 42.35 42.37 42.34 42.35 13.6K
15:29 42.35 42.38 42.35 42.37 6.5K
15:30 42.37 42.37 42.30 42.31 9.3K
15:31 42.34 42.41 42.34 42.41 10.8K
15:32 42.39 42.39 42.34 42.34 7.8K
15:33 42.40 42.42 42.40 42.42 9.0K
15:34 42.42 42.48 42.42 42.48 13.7K
15:35 42.46 42.46 42.42 42.42 9.2K
15:36 42.41 42.42 42.37 42.37 12.7K
15:37 42.37 42.37 42.33 42.34 8.6K
15:38 42.33 42.33 42.28 42.33 12.7K
15:39 42.33 42.33 42.26 42.28 11.6K
15:40 42.26 42.27 42.18 42.18 13.0K
15:41 42.20 42.20 42.17 42.17 12.4K
15:42 42.17 42.17 42.10 42.10 18.6K
15:43 42.19 42.20 42.13 42.13 16.8K
15:44 42.11 42.11 42.07 42.09 17.6K
15:45 42.08 42.09 42.04 42.04 10.2K
15:46 42.05 42.06 42.05 42.06 12.2K
15:47 42.04 42.04 41.97 41.97 15.0K
15:48 41.95 41.98 41.95 41.97 21.6K
15:49 41.99 42.00 41.97 41.97 11.7K
15:50 41.97 42.00 41.97 41.97 18.3K
15:51 41.97 41.99 41.96 41.99 24.3K
15:52 41.98 41.99 41.94 41.98 28.7K
15:53 41.97 41.99 41.97 41.97 30.4K
15:54 41.96 42.09 41.96 42.09 38.2K
15:55 42.07 42.19 42.06 42.19 32.1K
15:56 42.16 42.26 42.16 42.26 49.7K
15:57 42.29 42.29 42.23 42.28 42.4K
15:58 42.27 42.35 42.27 42.31 46.8K
15:59 42.28 42.29 42.22 42.22 55.4K
16:00 42.25 42.33 42.25 42.32 315.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available