Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.06 41.10 41.00 41.06 11.0K
09:32 41.06 41.06 41.06 41.06 0.2K
09:33 41.06 41.06 41.06 41.06 0.4K
09:34 41.06 41.06 40.98 40.98 0.2K
09:35 40.98 41.17 40.98 41.17 2.9K
09:36 41.17 41.36 41.17 41.36 1.8K
09:37 41.36 41.58 41.36 41.58 2.0K
09:38 41.69 41.89 41.69 41.89 2.3K
09:39 41.89 41.89 41.89 41.89 0.0K
09:40 41.89 41.92 41.89 41.92 1.6K
09:41 41.92 41.93 41.84 41.90 3.9K
09:42 41.74 41.81 41.73 41.81 4.4K
09:43 41.81 41.81 41.72 41.72 3.2K
09:44 41.72 41.80 41.72 41.72 0.9K
09:45 41.72 41.76 41.71 41.76 3.8K
09:46 41.63 41.63 41.63 41.63 4.9K
09:47 41.59 41.59 41.59 41.59 0.3K
09:48 41.59 41.59 41.59 41.59 1.0K
09:49 41.59 41.59 41.41 41.44 3.8K
09:50 41.44 41.54 41.44 41.54 1.3K
09:51 41.54 41.58 41.54 41.54 2.1K
09:52 41.54 41.54 41.31 41.31 3.8K
09:53 41.31 41.31 41.31 41.31 1.0K
09:54 41.23 41.23 41.23 41.23 1.0K
09:55 41.23 41.23 41.23 41.23 0.3K
09:56 41.23 41.23 41.06 41.06 2.6K
09:57 41.06 41.06 41.06 41.06 1.9K
09:58 41.06 41.06 40.84 40.84 0.3K
09:59 40.84 40.86 40.81 40.81 2.7K
10:00 40.81 40.81 40.71 40.71 1.4K
10:01 40.71 40.71 40.71 40.71 0.2K
10:02 40.71 40.71 40.70 40.70 0.9K
10:03 40.70 40.70 40.70 40.70 0.3K
10:04 40.59 40.59 40.59 40.59 1.9K
10:05 40.80 40.80 40.71 40.71 6.1K
10:06 40.71 40.71 40.69 40.69 3.8K
10:07 40.69 40.77 40.69 40.77 2.0K
10:08 40.77 40.87 40.77 40.87 1.6K
10:09 40.80 40.89 40.80 40.89 3.3K
10:10 40.96 40.96 40.93 40.93 1.7K
10:11 40.85 40.85 40.82 40.82 1.1K
10:12 40.82 40.82 40.82 40.82 1.2K
10:13 40.84 40.84 40.84 40.84 1.7K
10:14 40.84 40.84 40.77 40.77 1.0K
10:15 40.77 40.77 40.77 40.77 0.4K
10:16 40.87 40.87 40.84 40.84 0.7K
10:17 40.84 40.89 40.84 40.89 0.4K
10:18 40.89 40.89 40.88 40.88 0.6K
10:19 40.88 40.88 40.88 40.88 0.3K
10:20 40.86 40.92 40.86 40.92 3.3K
10:21 40.92 40.92 40.84 40.92 1.5K
10:22 40.92 40.92 40.76 40.76 17.3K
10:23 40.76 40.76 40.68 40.68 0.6K
10:24 40.75 40.75 40.66 40.66 4.3K
10:25 40.66 40.66 40.59 40.59 1.7K
10:26 40.59 40.59 40.55 40.55 1.2K
10:27 40.55 40.55 40.53 40.53 2.0K
10:28 40.53 40.53 40.53 40.53 5.3K
10:29 40.48 40.53 40.48 40.53 1.5K
10:30 40.53 40.53 40.53 40.53 0.6K
10:31 40.53 40.72 40.53 40.72 4.8K
10:32 40.72 40.72 40.71 40.71 2.2K
10:33 40.65 40.65 40.65 40.65 1.7K
10:34 40.65 40.69 40.65 40.69 1.7K
10:35 40.69 40.75 40.63 40.63 2.8K
10:36 40.63 40.63 40.51 40.56 4.3K
10:37 40.56 40.63 40.56 40.63 1.2K
10:38 40.58 40.63 40.58 40.63 1.1K
10:39 40.63 40.63 40.63 40.63 1.4K
10:40 40.64 40.69 40.64 40.69 3.2K
10:41 40.70 40.70 40.68 40.68 3.2K
10:42 40.66 40.66 40.65 40.65 1.6K
10:43 40.66 40.66 40.62 40.62 1.7K
10:44 40.62 40.69 40.62 40.68 3.0K
10:45 40.68 40.68 40.68 40.68 0.8K
10:46 40.68 40.68 40.68 40.68 0.7K
10:47 40.65 40.65 40.65 40.65 1.5K
10:48 40.65 40.65 40.65 40.65 0.5K
10:49 40.65 40.65 40.62 40.62 0.7K
10:50 40.62 40.62 40.62 40.62 0.9K
10:51 40.62 40.62 40.58 40.58 0.8K
10:52 40.64 40.64 40.64 40.64 1.0K
10:53 40.62 40.64 40.61 40.64 3.9K
10:54 40.64 40.68 40.64 40.67 1.7K
10:55 40.67 40.67 40.62 40.62 3.0K
10:56 40.62 40.62 40.62 40.62 0.5K
10:57 40.62 40.65 40.59 40.65 1.0K
10:58 40.65 40.66 40.65 40.66 2.2K
10:59 40.66 40.66 40.62 40.62 1.2K
11:00 40.65 40.65 40.65 40.65 0.6K
11:01 40.71 40.74 40.71 40.74 3.4K
11:02 40.74 40.74 40.70 40.70 1.0K
11:03 40.70 40.77 40.70 40.77 2.9K
11:04 40.75 40.76 40.75 40.76 0.7K
11:05 40.79 40.82 40.79 40.82 4.1K
11:06 40.79 40.79 40.75 40.75 2.0K
11:07 40.75 40.75 40.66 40.66 2.6K
11:08 40.66 40.66 40.66 40.66 0.3K
11:09 40.66 40.66 40.66 40.66 0.8K
11:10 40.66 40.66 40.66 40.66 0.5K
11:11 40.66 40.78 40.66 40.78 4.7K
11:12 40.78 40.78 40.78 40.78 0.9K
11:13 40.73 40.73 40.65 40.65 1.1K
11:14 40.65 40.65 40.63 40.63 0.3K
11:15 40.63 40.66 40.63 40.66 0.5K
11:16 40.66 40.66 40.55 40.55 1.8K
11:17 40.55 40.55 40.55 40.55 0.5K
11:18 40.55 40.55 40.52 40.52 0.7K
11:19 40.51 40.55 40.51 40.55 1.2K
11:20 40.53 40.55 40.50 40.55 1.1K
11:21 40.55 40.55 40.50 40.50 0.9K
11:22 40.50 40.50 40.48 40.48 1.2K
11:23 40.48 40.48 40.44 40.44 4.5K
11:24 40.44 40.48 40.42 40.42 2.1K
11:25 40.44 40.44 40.41 40.41 3.6K
11:26 40.41 40.48 40.41 40.48 2.7K
11:27 40.50 40.50 40.46 40.48 1.5K
11:28 40.44 40.44 40.42 40.42 0.9K
11:29 40.42 40.42 40.36 40.36 2.1K
11:30 40.34 40.34 40.34 40.34 2.4K
11:31 40.40 40.49 40.40 40.47 4.7K
11:32 40.43 40.43 40.39 40.39 2.6K
11:33 40.39 40.42 40.39 40.42 0.9K
11:34 40.42 40.42 40.42 40.42 0.2K
11:35 40.42 40.43 40.38 40.38 2.7K
11:36 40.38 40.38 40.38 40.38 0.5K
11:37 40.38 40.38 40.38 40.38 0.8K
11:38 40.38 40.39 40.35 40.39 6.0K
11:39 40.39 40.39 40.39 40.39 0.4K
11:40 40.39 40.39 40.39 40.39 0.2K
11:41 40.39 40.39 40.39 40.39 0.4K
11:42 40.39 40.39 40.39 40.39 1.2K
11:43 40.39 40.39 40.39 40.39 0.5K
11:44 40.39 40.39 40.39 40.39 0.4K
11:45 40.37 40.39 40.34 40.39 1.2K
11:46 40.39 40.39 40.36 40.36 1.2K
11:47 40.36 40.36 40.32 40.34 1.6K
11:48 40.34 40.47 40.34 40.47 3.9K
11:49 40.53 40.53 40.53 40.53 0.5K
11:50 40.48 40.48 40.39 40.39 3.2K
11:51 40.39 40.39 40.30 40.30 6.8K
11:52 40.31 40.31 40.25 40.25 1.4K
11:53 40.25 40.25 40.22 40.22 0.5K
11:54 40.21 40.23 40.21 40.22 3.5K
11:55 40.22 40.24 40.22 40.22 3.6K
11:56 40.22 40.22 40.17 40.21 1.1K
11:57 40.21 40.23 40.21 40.22 3.0K
11:58 40.22 40.22 40.22 40.22 0.3K
11:59 40.24 40.34 40.24 40.34 6.9K
12:00 40.33 40.33 40.30 40.30 2.5K
12:01 40.30 40.30 40.30 40.30 1.0K
12:02 40.36 40.36 40.35 40.35 1.2K
12:03 40.35 40.35 40.28 40.28 1.6K
12:04 40.28 40.28 40.24 40.24 1.6K
12:05 40.24 40.24 40.24 40.24 0.6K
12:06 40.24 40.24 40.24 40.24 0.5K
12:07 40.25 40.25 40.15 40.15 2.9K
12:08 40.15 40.15 40.13 40.13 3.9K
12:09 40.13 40.20 40.13 40.20 5.9K
12:10 40.24 40.24 40.21 40.21 1.1K
12:11 40.21 40.21 40.21 40.21 0.3K
12:12 40.20 40.30 40.20 40.30 4.1K
12:13 40.30 40.31 40.27 40.27 7.6K
12:14 40.27 40.27 40.27 40.27 0.3K
12:15 40.31 40.31 40.27 40.27 1.5K
12:16 40.27 40.27 40.27 40.27 0.1K
12:17 40.27 40.27 40.24 40.24 0.6K
12:18 40.24 40.24 40.23 40.23 2.2K
12:19 40.23 40.23 40.23 40.23 0.8K
12:20 40.24 40.30 40.22 40.30 3.6K
12:21 40.30 40.32 40.30 40.32 1.9K
12:22 40.32 40.33 40.32 40.33 0.6K
12:23 40.31 40.31 40.28 40.28 1.5K
12:24 40.28 40.28 40.27 40.27 0.8K
12:25 40.27 40.27 40.18 40.18 3.3K
12:26 40.13 40.19 40.11 40.11 2.4K
12:27 40.11 40.13 40.08 40.08 1.1K
12:28 40.05 40.09 40.03 40.03 2.0K
12:29 40.03 40.06 40.03 40.06 0.5K
12:30 40.06 40.07 40.04 40.07 8.2K
12:31 40.07 40.08 40.07 40.08 2.7K
12:32 40.18 40.18 40.08 40.08 6.1K
12:33 40.08 40.08 40.06 40.06 0.6K
12:34 40.06 40.06 40.02 40.02 0.2K
12:35 40.07 40.07 40.00 40.06 6.5K
12:36 40.06 40.08 40.04 40.08 0.9K
12:37 40.08 40.08 40.08 40.08 0.1K
12:38 40.05 40.05 40.05 40.05 0.7K
12:39 40.05 40.05 39.98 39.98 1.6K
12:40 40.03 40.03 40.03 40.03 0.3K
12:41 40.03 40.03 40.02 40.03 3.6K
12:42 40.03 40.07 40.03 40.07 4.0K
12:43 40.07 40.08 40.07 40.08 1.4K
12:44 40.03 40.03 40.03 40.03 0.8K
12:45 40.03 40.03 40.00 40.00 1.9K
12:46 40.00 40.03 40.00 40.02 6.7K
12:47 40.00 40.00 39.97 39.97 1.9K
12:48 39.97 39.97 39.93 39.95 1.5K
12:49 39.95 39.95 39.92 39.92 1.2K
12:50 39.91 39.99 39.89 39.99 3.6K
12:51 39.99 40.01 39.99 40.01 0.5K
12:52 40.01 40.01 39.97 39.97 2.4K
12:53 39.97 39.97 39.97 39.97 1.2K
12:54 39.97 39.97 39.97 39.97 0.4K
12:55 39.97 39.97 39.95 39.97 1.2K
12:56 39.95 40.03 39.95 40.02 3.3K
12:57 40.02 40.02 40.02 40.02 0.3K
12:58 40.02 40.05 40.02 40.05 1.7K
12:59 40.12 40.12 40.12 40.12 1.9K
13:00 40.16 40.16 40.12 40.13 1.0K
13:01 40.13 40.14 40.13 40.14 2.3K
13:02 40.10 40.12 40.10 40.12 1.3K
13:03 40.12 40.30 40.12 40.30 3.0K
13:04 40.26 40.26 40.25 40.25 2.5K
13:05 40.25 40.28 40.22 40.22 1.7K
13:06 40.22 40.22 40.22 40.22 0.5K
13:07 40.22 40.22 40.22 40.22 0.8K
13:08 40.22 40.22 40.16 40.16 0.9K
13:09 40.16 40.16 40.16 40.16 0.7K
13:10 40.20 40.23 40.20 40.23 2.7K
13:11 40.23 40.23 40.23 40.23 0.3K
13:12 40.23 40.23 40.23 40.23 0.9K
13:13 40.23 40.31 40.23 40.31 1.4K
13:14 40.30 40.32 40.30 40.32 5.6K
13:15 40.31 40.31 40.29 40.29 0.7K
13:16 40.29 40.36 40.29 40.36 0.9K
13:17 40.36 40.40 40.36 40.40 1.0K
13:18 40.36 40.36 40.36 40.36 0.8K
13:19 40.36 40.36 40.36 40.36 0.9K
13:20 40.36 40.36 40.31 40.31 0.6K
13:21 40.36 40.36 40.29 40.29 2.7K
13:22 40.30 40.30 40.30 40.30 0.8K
13:23 40.30 40.37 40.30 40.32 5.1K
13:24 40.32 40.35 40.32 40.35 0.6K
13:25 40.35 40.38 40.35 40.35 0.7K
13:26 40.35 40.37 40.35 40.37 0.6K
13:27 40.37 40.49 40.37 40.44 5.3K
13:28 40.44 40.44 40.42 40.42 0.2K
13:29 40.42 40.42 40.39 40.39 1.7K
13:30 40.39 40.39 40.36 40.36 0.8K
13:31 40.36 40.36 40.36 40.36 0.1K
13:32 40.39 40.39 40.36 40.36 1.0K
13:33 40.35 40.35 40.35 40.35 1.1K
13:34 40.35 40.35 40.32 40.32 0.7K
13:35 40.32 40.33 40.32 40.33 0.8K
13:36 40.31 40.32 40.31 40.32 0.8K
13:37 40.32 40.32 40.30 40.30 0.9K
13:38 40.30 40.30 40.25 40.25 0.9K
13:39 40.25 40.25 40.24 40.25 2.2K
13:40 40.25 40.25 40.22 40.22 1.3K
13:41 40.22 40.22 40.22 40.22 0.4K
13:42 40.14 40.14 40.14 40.14 1.0K
13:43 40.14 40.16 40.14 40.16 3.7K
13:44 40.16 40.16 40.16 40.16 1.9K
13:45 40.16 40.25 40.16 40.25 7.1K
13:46 40.25 40.27 40.25 40.27 1.5K
13:47 40.27 40.27 40.27 40.27 0.4K
13:48 40.29 40.30 40.28 40.28 1.1K
13:49 40.28 40.28 40.28 40.28 0.2K
13:50 40.28 40.31 40.25 40.25 4.1K
13:51 40.23 40.23 40.23 40.23 1.1K
13:52 40.23 40.23 40.20 40.20 1.8K
13:53 40.18 40.24 40.18 40.20 5.7K
13:54 40.20 40.22 40.20 40.22 0.1K
13:55 40.22 40.22 40.22 40.22 0.7K
13:56 40.16 40.16 40.16 40.16 0.6K
13:57 40.19 40.19 40.19 40.19 0.7K
13:58 40.19 40.19 40.15 40.15 0.9K
13:59 40.15 40.19 40.14 40.18 7.3K
14:00 40.18 40.20 40.17 40.17 2.5K
14:01 40.17 40.17 40.17 40.17 0.2K
14:02 40.17 40.18 40.14 40.14 4.1K
14:03 40.14 40.19 40.14 40.19 0.5K
14:04 40.19 40.24 40.15 40.20 6.5K
14:05 40.20 40.20 40.20 40.20 0.3K
14:06 40.20 40.20 40.20 40.20 0.2K
14:07 40.19 40.22 40.19 40.22 3.3K
14:08 40.22 40.25 40.21 40.21 4.8K
14:09 40.21 40.23 40.21 40.22 4.1K
14:10 40.22 40.23 40.22 40.23 0.5K
14:11 40.23 40.24 40.23 40.24 2.2K
14:12 40.24 40.25 40.24 40.24 7.4K
14:13 40.23 40.25 40.23 40.25 3.4K
14:14 40.25 40.25 40.22 40.22 4.0K
14:15 40.26 40.26 40.25 40.25 9.2K
14:16 40.22 40.25 40.22 40.25 2.1K
14:17 40.27 40.28 40.27 40.27 13.6K
14:18 40.27 40.36 40.27 40.35 10.3K
14:19 40.35 40.35 40.35 40.35 1.2K
14:20 40.34 40.34 40.30 40.30 1.8K
14:21 40.31 40.31 40.31 40.31 2.7K
14:22 40.31 40.31 40.22 40.22 2.0K
14:23 40.20 40.20 40.20 40.20 0.9K
14:24 40.20 40.20 40.18 40.18 0.7K
14:25 40.18 40.18 40.18 40.18 0.8K
14:26 40.18 40.18 40.13 40.13 1.7K
14:27 40.14 40.14 40.10 40.10 2.2K
14:28 40.10 40.10 40.05 40.05 1.3K
14:29 40.13 40.13 40.13 40.13 4.5K
14:30 40.11 40.11 40.09 40.10 1.4K
14:31 40.10 40.10 40.10 40.10 0.5K
14:32 40.10 40.11 40.08 40.11 3.0K
14:33 40.11 40.16 40.11 40.16 2.4K
14:34 40.13 40.13 40.13 40.13 1.3K
14:35 40.13 40.13 40.13 40.13 0.8K
14:36 40.13 40.13 40.09 40.09 1.2K
14:37 40.13 40.20 40.13 40.16 4.8K
14:38 40.16 40.18 40.16 40.18 1.6K
14:39 40.18 40.19 40.18 40.19 0.7K
14:40 40.19 40.19 40.18 40.18 1.2K
14:41 40.18 40.27 40.18 40.27 4.9K
14:42 40.27 40.27 40.24 40.25 2.6K
14:43 40.25 40.35 40.25 40.35 5.2K
14:44 40.32 40.36 40.31 40.31 6.2K
14:45 40.29 40.29 40.22 40.27 5.6K
14:46 40.26 40.30 40.26 40.28 2.1K
14:47 40.28 40.33 40.28 40.33 3.4K
14:48 40.34 40.35 40.34 40.35 1.5K
14:49 40.35 40.44 40.33 40.44 5.4K
14:50 40.44 40.44 40.42 40.42 3.7K
14:51 40.42 40.44 40.42 40.42 4.4K
14:52 40.42 40.51 40.42 40.51 7.4K
14:53 40.51 40.51 40.51 40.51 1.5K
14:54 40.61 40.61 40.58 40.60 14.3K
14:55 40.60 40.60 40.53 40.53 2.5K
14:56 40.53 40.53 40.41 40.41 2.5K
14:57 40.41 40.43 40.41 40.43 1.6K
14:58 40.42 40.42 40.32 40.34 2.8K
14:59 40.30 40.30 40.26 40.26 1.7K
15:00 40.26 40.26 40.22 40.22 1.1K
15:01 40.22 40.22 40.21 40.21 0.9K
15:02 40.25 40.26 40.23 40.23 7.3K
15:03 40.26 40.27 40.26 40.27 3.1K
15:04 40.27 40.27 40.22 40.22 0.9K
15:05 40.22 40.33 40.22 40.31 6.5K
15:06 40.31 40.33 40.31 40.33 1.4K
15:07 40.32 40.33 40.31 40.33 2.0K
15:08 40.33 40.33 40.33 40.33 0.9K
15:09 40.33 40.36 40.33 40.35 5.6K
15:10 40.38 40.38 40.38 40.38 1.0K
15:11 40.40 40.40 40.39 40.39 1.2K
15:12 40.39 40.39 40.39 40.39 0.9K
15:13 40.39 40.44 40.39 40.41 6.5K
15:14 40.41 40.42 40.41 40.42 1.6K
15:15 40.42 40.53 40.42 40.53 3.9K
15:16 40.54 40.54 40.54 40.54 0.9K
15:17 40.54 40.54 40.45 40.45 4.1K
15:18 40.45 40.58 40.45 40.58 2.6K
15:19 40.58 40.58 40.54 40.54 0.8K
15:20 40.54 40.63 40.54 40.60 11.4K
15:21 40.60 40.61 40.60 40.61 1.4K
15:22 40.61 40.62 40.61 40.62 0.7K
15:23 40.62 40.62 40.53 40.53 4.9K
15:24 40.56 40.60 40.56 40.57 3.5K
15:25 40.57 40.57 40.55 40.56 6.4K
15:26 40.56 40.58 40.56 40.57 2.5K
15:27 40.60 40.61 40.60 40.61 0.8K
15:28 40.60 40.60 40.60 40.60 1.1K
15:29 40.60 40.62 40.58 40.61 6.9K
15:30 40.64 40.64 40.62 40.62 3.7K
15:31 40.61 40.61 40.58 40.59 6.8K
15:32 40.59 40.62 40.58 40.62 4.8K
15:33 40.62 40.75 40.62 40.75 7.4K
15:34 40.75 40.81 40.71 40.71 7.9K
15:35 40.71 40.71 40.68 40.68 2.1K
15:36 40.68 40.68 40.67 40.67 5.5K
15:37 40.67 40.67 40.63 40.63 6.3K
15:38 40.63 40.64 40.59 40.61 6.5K
15:39 40.61 40.61 40.54 40.54 2.1K
15:40 40.54 40.55 40.54 40.55 1.6K
15:41 40.54 40.59 40.54 40.57 6.1K
15:42 40.57 40.59 40.56 40.59 3.3K
15:43 40.59 40.60 40.57 40.59 7.7K
15:44 40.59 40.60 40.58 40.60 7.4K
15:45 40.60 40.62 40.60 40.60 2.6K
15:46 40.60 40.63 40.60 40.63 3.6K
15:47 40.63 40.63 40.56 40.59 14.4K
15:48 40.59 40.60 40.59 40.59 8.5K
15:49 40.59 40.65 40.58 40.65 14.4K
15:50 40.64 40.66 40.63 40.63 9.6K
15:51 40.63 40.67 40.61 40.64 11.7K
15:52 40.64 40.68 40.63 40.64 11.4K
15:53 40.64 40.64 40.59 40.61 14.2K
15:54 40.61 40.63 40.60 40.62 9.5K
15:55 40.62 40.69 40.60 40.69 10.4K
15:56 40.71 40.77 40.71 40.73 12.1K
15:57 40.73 40.74 40.71 40.74 17.9K
15:58 40.73 40.74 40.71 40.73 19.9K
15:59 40.73 40.81 40.73 40.78 29.0K
16:00 40.78 41.29 40.78 40.86 326.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available