Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.27 41.50 39.22 41.50 7.5K
09:32 41.50 41.50 41.50 41.50 0.0K
09:33 41.50 41.50 41.30 41.30 1.4K
09:34 41.47 41.47 41.29 41.29 0.5K
09:35 41.29 41.29 41.26 41.26 2.4K
09:36 41.26 41.38 41.26 41.38 6.0K
09:37 41.38 41.38 41.30 41.30 0.6K
09:38 41.30 41.30 41.25 41.25 1.7K
09:39 41.25 41.31 41.25 41.31 7.5K
09:40 41.31 41.31 41.31 41.31 0.0K
09:41 41.19 41.19 41.11 41.11 7.2K
09:42 41.11 41.23 41.11 41.23 1.3K
09:43 41.23 41.23 41.10 41.10 0.4K
09:44 41.10 41.10 40.81 40.81 2.3K
09:45 40.81 40.81 40.71 40.71 1.1K
09:46 40.71 40.71 40.69 40.69 0.9K
09:47 40.69 40.69 40.69 40.69 0.5K
09:48 40.69 40.69 40.69 40.69 0.3K
09:49 40.69 40.69 40.69 40.69 0.0K
09:50 40.69 40.77 40.69 40.74 5.5K
09:51 40.74 40.80 40.74 40.80 1.0K
09:52 40.76 40.76 40.76 40.76 0.8K
09:53 40.76 40.76 40.55 40.55 2.7K
09:54 40.55 40.64 40.55 40.64 0.9K
09:55 40.64 40.64 40.64 40.64 0.9K
09:56 40.57 40.57 40.57 40.57 2.3K
09:57 40.52 40.52 40.52 40.52 1.1K
09:58 40.55 40.55 40.53 40.54 1.0K
09:59 40.45 40.50 40.45 40.50 1.5K
10:00 40.50 40.53 40.50 40.53 3.0K
10:01 40.53 40.71 40.53 40.71 5.1K
10:02 40.71 40.74 40.67 40.67 3.3K
10:03 40.67 40.72 40.67 40.71 1.8K
10:04 40.65 40.70 40.65 40.70 8.5K
10:05 40.70 40.72 40.63 40.63 3.5K
10:06 40.69 40.72 40.69 40.72 2.0K
10:07 40.72 40.72 40.63 40.64 1.6K
10:08 40.64 40.64 40.64 40.64 0.7K
10:09 40.64 40.70 40.64 40.70 0.3K
10:10 40.65 40.66 40.65 40.66 20.1K
10:11 40.62 40.63 40.62 40.63 1.3K
10:12 40.63 40.68 40.63 40.68 7.3K
10:13 40.68 40.72 40.68 40.72 3.1K
10:14 40.72 40.72 40.72 40.72 0.8K
10:15 40.69 40.69 40.69 40.69 13.4K
10:16 40.69 40.69 40.60 40.60 3.6K
10:17 40.60 40.60 40.60 40.60 0.4K
10:18 40.60 40.60 40.59 40.59 1.5K
10:19 40.59 40.59 40.59 40.59 1.0K
10:20 40.59 40.59 40.53 40.53 1.1K
10:21 40.53 40.53 40.46 40.46 1.1K
10:22 40.46 40.46 40.46 40.46 1.2K
10:23 40.30 40.30 40.30 40.30 0.9K
10:24 40.30 40.30 40.19 40.21 1.4K
10:25 40.21 40.21 40.21 40.21 0.5K
10:26 40.21 40.21 40.10 40.10 3.2K
10:27 40.10 40.12 40.07 40.07 8.2K
10:28 40.06 40.12 40.04 40.12 4.3K
10:29 40.09 40.18 40.09 40.18 6.2K
10:30 40.18 40.18 40.09 40.09 1.9K
10:31 40.09 40.18 40.09 40.18 3.0K
10:32 40.14 40.17 40.14 40.14 2.5K
10:33 40.14 40.14 40.09 40.09 1.2K
10:34 40.14 40.14 40.04 40.04 1.4K
10:35 40.05 40.05 40.00 40.01 14.9K
10:36 40.05 40.08 40.01 40.01 4.9K
10:37 40.01 40.09 40.01 40.09 14.3K
10:38 40.11 40.16 40.11 40.14 11.5K
10:39 40.14 40.15 40.14 40.15 1.3K
10:40 40.15 40.16 40.12 40.13 5.1K
10:41 40.16 40.27 40.16 40.27 4.5K
10:42 40.28 40.29 40.28 40.28 2.6K
10:43 40.28 40.28 40.20 40.20 2.2K
10:44 40.20 40.20 40.16 40.18 2.0K
10:45 40.18 40.18 40.18 40.18 0.6K
10:46 40.18 40.28 40.18 40.28 3.3K
10:47 40.28 40.29 40.28 40.29 1.0K
10:48 40.29 40.29 40.13 40.13 1.9K
10:49 40.13 40.13 40.11 40.12 2.9K
10:50 40.12 40.13 40.12 40.13 5.8K
10:51 40.14 40.16 40.14 40.16 1.5K
10:52 40.16 40.19 40.12 40.12 1.1K
10:53 40.12 40.15 40.12 40.15 0.4K
10:54 40.15 40.16 40.14 40.14 3.6K
10:55 40.13 40.13 40.10 40.10 2.5K
10:56 40.10 40.10 40.10 40.10 0.8K
10:57 40.10 40.10 40.10 40.10 0.5K
10:58 40.10 40.12 40.07 40.09 7.7K
10:59 40.09 40.09 40.09 40.09 0.8K
11:00 40.09 40.12 40.09 40.12 7.1K
11:01 40.12 40.14 40.10 40.10 4.0K
11:02 40.10 40.10 40.10 40.10 0.2K
11:03 40.10 40.10 40.10 40.10 0.5K
11:04 40.01 40.01 40.01 40.01 2.4K
11:05 40.01 40.07 40.01 40.07 2.1K
11:06 40.07 40.12 40.07 40.10 3.3K
11:07 40.10 40.10 40.06 40.06 0.7K
11:08 40.06 40.06 40.01 40.01 2.2K
11:09 40.01 40.01 39.97 39.97 1.0K
11:10 39.97 39.97 39.97 39.97 0.5K
11:11 39.95 39.96 39.95 39.96 4.3K
11:12 39.91 39.91 39.91 39.91 1.9K
11:13 39.91 39.91 39.75 39.75 0.9K
11:14 39.75 39.75 39.72 39.72 1.8K
11:15 39.69 39.77 39.69 39.76 5.9K
11:16 39.76 39.76 39.75 39.75 1.8K
11:17 39.76 39.76 39.74 39.74 8.3K
11:18 39.74 39.76 39.74 39.75 7.9K
11:19 39.76 39.82 39.76 39.82 8.7K
11:20 39.82 39.87 39.82 39.87 3.2K
11:21 39.98 39.98 39.93 39.93 1.8K
11:22 39.93 39.93 39.93 39.93 0.9K
11:23 39.93 39.93 39.93 39.93 0.7K
11:24 39.93 39.93 39.93 39.93 0.2K
11:25 39.93 39.93 39.84 39.84 0.6K
11:26 39.84 39.84 39.84 39.84 0.5K
11:27 39.84 39.86 39.84 39.86 1.7K
11:28 39.86 39.86 39.75 39.80 9.7K
11:29 39.80 39.80 39.75 39.78 1.9K
11:30 39.78 39.81 39.78 39.78 1.0K
11:31 39.81 39.83 39.80 39.80 12.2K
11:32 39.80 39.80 39.71 39.71 2.4K
11:33 39.71 39.74 39.71 39.74 2.8K
11:34 39.74 39.75 39.74 39.75 3.7K
11:35 39.75 39.75 39.71 39.71 0.8K
11:36 39.71 39.71 39.70 39.70 0.4K
11:37 39.70 39.74 39.70 39.74 1.9K
11:38 39.74 39.74 39.72 39.72 1.2K
11:39 39.72 39.72 39.72 39.72 0.6K
11:40 39.73 39.73 39.67 39.67 0.8K
11:41 39.67 39.67 39.66 39.66 0.3K
11:42 39.66 39.66 39.66 39.66 0.5K
11:43 39.71 39.77 39.71 39.77 5.7K
11:44 39.76 39.81 39.75 39.81 13.3K
11:45 39.82 39.82 39.78 39.78 3.1K
11:46 39.78 39.78 39.78 39.78 1.4K
11:47 39.71 39.71 39.65 39.65 3.5K
11:48 39.65 39.65 39.65 39.65 4.0K
11:49 39.65 39.65 39.65 39.65 0.4K
11:50 39.65 39.68 39.62 39.68 3.5K
11:51 39.68 39.68 39.58 39.58 4.5K
11:52 39.58 39.59 39.57 39.59 1.6K
11:53 39.59 39.59 39.59 39.59 0.8K
11:54 39.59 39.59 39.59 39.59 0.3K
11:55 39.59 39.59 39.54 39.54 1.5K
11:56 39.54 39.54 39.54 39.54 0.2K
11:57 39.54 39.54 39.54 39.54 0.9K
11:58 39.50 39.54 39.50 39.54 3.0K
11:59 39.54 39.54 39.54 39.54 1.1K
12:00 39.54 39.54 39.51 39.51 0.6K
12:01 39.52 39.52 39.52 39.52 1.1K
12:02 39.52 39.52 39.52 39.52 0.5K
12:03 39.52 39.54 39.52 39.52 1.7K
12:04 39.52 39.54 39.50 39.54 3.8K
12:05 39.54 39.56 39.54 39.56 4.2K
12:06 39.58 39.58 39.56 39.56 2.0K
12:07 39.53 39.53 39.48 39.48 1.0K
12:08 39.48 39.48 39.48 39.48 0.2K
12:09 39.48 39.50 39.48 39.50 4.3K
12:10 39.50 39.56 39.50 39.56 4.1K
12:11 39.56 39.56 39.56 39.56 0.6K
12:12 39.55 39.56 39.55 39.56 0.5K
12:13 39.56 39.56 39.56 39.56 3.8K
12:14 39.56 39.56 39.56 39.56 0.3K
12:15 39.56 39.56 39.56 39.56 0.7K
12:16 39.56 39.59 39.56 39.59 0.6K
12:17 39.59 39.59 39.52 39.52 1.0K
12:18 39.52 39.54 39.52 39.54 0.5K
12:19 39.54 39.62 39.54 39.59 5.7K
12:20 39.59 39.60 39.59 39.60 1.8K
12:21 39.60 39.62 39.59 39.62 1.9K
12:22 39.62 39.65 39.62 39.65 7.0K
12:23 39.65 39.66 39.63 39.66 0.8K
12:24 39.60 39.60 39.59 39.59 2.9K
12:25 39.59 39.60 39.59 39.60 0.7K
12:26 39.60 39.61 39.60 39.61 3.0K
12:27 39.61 39.61 39.54 39.54 2.3K
12:28 39.54 39.56 39.54 39.56 0.7K
12:29 39.56 39.56 39.56 39.56 0.4K
12:30 39.56 39.56 39.55 39.55 0.6K
12:31 39.55 39.55 39.55 39.55 0.5K
12:32 39.55 39.63 39.55 39.63 5.5K
12:33 39.62 39.62 39.62 39.62 1.5K
12:34 39.62 39.73 39.62 39.73 5.6K
12:35 39.76 39.76 39.76 39.76 0.3K
12:36 39.76 39.76 39.71 39.71 1.1K
12:37 39.71 39.71 39.69 39.69 1.5K
12:38 39.69 39.71 39.68 39.71 5.6K
12:39 39.71 39.73 39.71 39.73 1.2K
12:40 39.76 39.76 39.76 39.76 1.9K
12:41 39.76 39.80 39.76 39.80 5.7K
12:42 39.80 39.80 39.79 39.79 2.2K
12:43 39.79 39.81 39.79 39.81 1.0K
12:44 39.81 39.81 39.81 39.81 0.2K
12:45 39.81 39.81 39.72 39.72 1.2K
12:46 39.73 39.73 39.68 39.68 1.2K
12:47 39.68 39.68 39.68 39.68 1.3K
12:48 39.68 39.69 39.68 39.69 1.2K
12:49 39.69 39.69 39.67 39.67 1.4K
12:50 39.74 39.74 39.72 39.73 1.7K
12:51 39.73 39.87 39.73 39.87 4.5K
12:52 39.87 39.87 39.87 39.87 0.5K
12:53 39.87 39.87 39.77 39.77 8.8K
12:54 39.77 39.77 39.74 39.74 1.4K
12:55 39.67 39.67 39.67 39.67 1.0K
12:56 39.67 39.71 39.67 39.71 1.2K
12:57 39.71 39.71 39.71 39.71 0.2K
12:58 39.71 39.71 39.71 39.71 0.4K
12:59 39.71 39.71 39.71 39.71 0.3K
13:00 39.71 39.74 39.71 39.74 1.1K
13:01 39.74 39.80 39.74 39.80 0.8K
13:02 39.80 39.80 39.78 39.78 0.3K
13:03 39.78 39.78 39.76 39.76 0.7K
13:04 39.76 39.76 39.74 39.74 1.5K
13:05 39.74 39.75 39.74 39.75 1.0K
13:06 39.75 39.75 39.72 39.72 0.7K
13:07 39.72 39.75 39.72 39.75 0.9K
13:08 39.75 39.81 39.75 39.81 3.3K
13:09 39.82 39.82 39.81 39.81 0.4K
13:10 39.81 39.81 39.79 39.79 1.3K
13:11 39.79 39.79 39.78 39.78 0.9K
13:12 39.78 39.78 39.75 39.75 0.8K
13:13 39.75 39.75 39.75 39.75 1.2K
13:14 39.68 39.68 39.68 39.68 2.5K
13:15 39.68 39.71 39.65 39.71 7.6K
13:16 39.71 39.71 39.70 39.70 1.0K
13:17 39.70 39.70 39.70 39.70 0.3K
13:18 39.70 39.70 39.70 39.70 0.2K
13:19 39.70 39.70 39.64 39.64 0.2K
13:20 39.68 39.68 39.68 39.68 2.3K
13:21 39.65 39.65 39.65 39.65 3.8K
13:22 39.65 39.65 39.62 39.62 0.6K
13:23 39.62 39.65 39.62 39.64 3.4K
13:24 39.63 39.64 39.63 39.64 0.8K
13:25 39.61 39.66 39.61 39.66 4.8K
13:26 39.66 39.66 39.65 39.65 0.3K
13:27 39.65 39.65 39.62 39.62 1.0K
13:28 39.62 39.62 39.60 39.60 0.6K
13:29 39.60 39.63 39.60 39.63 1.1K
13:30 39.63 39.65 39.63 39.65 0.4K
13:31 39.64 39.64 39.64 39.64 1.5K
13:32 39.64 39.64 39.57 39.57 4.2K
13:33 39.57 39.70 39.57 39.69 12.7K
13:34 39.69 39.69 39.66 39.66 0.6K
13:35 39.64 39.65 39.61 39.61 0.7K
13:36 39.61 39.61 39.61 39.61 0.3K
13:37 39.61 39.65 39.61 39.65 0.4K
13:38 39.65 39.65 39.61 39.61 1.1K
13:39 39.61 39.61 39.61 39.61 0.9K
13:40 39.61 39.61 39.61 39.61 0.3K
13:41 39.61 39.69 39.61 39.69 8.0K
13:42 39.70 39.81 39.70 39.78 12.8K
13:43 39.78 39.79 39.78 39.79 0.2K
13:44 39.79 39.79 39.79 39.79 0.7K
13:45 39.79 39.79 39.79 39.79 1.1K
13:46 39.79 39.81 39.79 39.81 2.3K
13:47 39.81 39.83 39.79 39.83 10.5K
13:48 39.82 39.84 39.80 39.80 8.1K
13:49 39.80 39.81 39.78 39.78 1.0K
13:50 39.78 39.82 39.78 39.82 2.4K
13:51 39.82 39.83 39.82 39.83 4.4K
13:52 39.83 39.83 39.82 39.83 4.5K
13:53 39.82 39.87 39.82 39.87 3.5K
13:54 39.87 39.87 39.80 39.80 2.5K
13:55 39.77 39.77 39.74 39.74 1.1K
13:56 39.77 39.77 39.71 39.71 4.8K
13:57 39.71 39.74 39.71 39.71 3.6K
13:58 39.68 39.68 39.64 39.64 1.8K
13:59 39.64 39.64 39.64 39.64 0.3K
14:00 39.64 39.64 39.63 39.64 4.4K
14:01 39.64 39.64 39.62 39.62 0.2K
14:02 39.65 39.74 39.65 39.72 13.0K
14:03 39.72 39.75 39.72 39.74 2.4K
14:04 39.74 39.74 39.71 39.73 1.4K
14:05 39.73 39.74 39.73 39.74 0.3K
14:06 39.74 39.74 39.74 39.74 0.4K
14:07 39.74 39.74 39.73 39.73 1.1K
14:08 39.73 39.73 39.72 39.72 0.6K
14:09 39.72 39.72 39.72 39.72 1.3K
14:10 39.72 39.76 39.72 39.76 0.8K
14:11 39.76 39.76 39.76 39.76 1.7K
14:12 39.81 39.82 39.81 39.82 7.4K
14:13 39.82 39.91 39.82 39.91 1.2K
14:14 39.95 40.00 39.95 40.00 1.6K
14:15 40.00 40.00 40.00 40.00 0.5K
14:16 39.92 39.92 39.91 39.91 2.2K
14:17 39.90 39.90 39.88 39.88 6.0K
14:18 39.88 39.88 39.84 39.84 3.3K
14:19 39.84 39.84 39.84 39.84 1.1K
14:20 39.81 39.82 39.81 39.82 2.9K
14:21 39.82 39.84 39.82 39.84 0.7K
14:22 39.84 39.91 39.84 39.91 4.4K
14:23 39.91 39.91 39.87 39.87 4.3K
14:24 39.84 39.86 39.84 39.86 4.3K
14:25 39.86 39.87 39.86 39.87 0.4K
14:26 39.87 39.89 39.87 39.89 0.6K
14:27 39.89 39.90 39.89 39.90 2.2K
14:28 39.90 39.92 39.90 39.90 1.2K
14:29 39.93 39.93 39.93 39.93 3.3K
14:30 39.93 39.95 39.93 39.95 1.9K
14:31 39.95 39.98 39.94 39.98 1.7K
14:32 39.98 40.00 39.98 39.99 3.1K
14:33 39.99 40.00 39.99 40.00 1.3K
14:34 40.00 40.03 40.00 40.03 0.9K
14:35 40.03 40.05 40.03 40.05 0.4K
14:36 40.05 40.05 39.99 39.99 7.1K
14:37 39.97 39.99 39.97 39.99 2.9K
14:38 39.99 40.03 39.99 40.03 1.1K
14:39 40.03 40.09 40.03 40.09 1.4K
14:40 40.09 40.09 40.09 40.09 0.3K
14:41 40.09 40.09 40.09 40.09 1.3K
14:42 40.09 40.09 40.05 40.05 1.4K
14:43 40.05 40.08 40.05 40.08 2.7K
14:44 40.08 40.12 40.08 40.12 2.2K
14:45 40.12 40.20 40.12 40.20 2.8K
14:46 40.20 40.20 40.15 40.15 2.9K
14:47 40.15 40.16 40.14 40.16 1.5K
14:48 40.17 40.17 40.14 40.14 1.8K
14:49 40.16 40.16 40.16 40.16 1.6K
14:50 40.16 40.16 40.16 40.16 0.3K
14:51 40.16 40.16 40.13 40.13 1.1K
14:52 40.13 40.13 40.06 40.06 6.6K
14:53 40.06 40.10 40.06 40.08 3.8K
14:54 40.08 40.08 40.04 40.04 2.4K
14:55 40.02 40.02 40.01 40.01 7.8K
14:56 40.01 40.01 40.00 40.01 2.3K
14:57 40.03 40.03 40.03 40.03 2.6K
14:58 40.03 40.03 40.03 40.03 0.5K
14:59 40.03 40.03 39.94 39.95 8.1K
15:00 39.98 39.99 39.95 39.98 5.7K
15:01 40.03 40.08 40.03 40.05 3.9K
15:02 40.05 40.05 40.01 40.01 0.8K
15:03 40.04 40.04 40.04 40.04 1.3K
15:04 40.04 40.07 40.04 40.07 2.6K
15:05 40.07 40.07 40.03 40.03 2.7K
15:06 40.01 40.05 40.01 40.05 2.0K
15:07 40.05 40.05 40.01 40.03 4.5K
15:08 40.03 40.04 40.00 40.00 3.3K
15:09 40.00 40.02 39.99 40.02 3.9K
15:10 40.03 40.04 40.03 40.04 5.9K
15:11 40.04 40.04 40.02 40.02 0.9K
15:12 40.02 40.03 40.02 40.03 1.5K
15:13 40.04 40.05 40.03 40.05 6.8K
15:14 40.05 40.05 40.05 40.05 1.2K
15:15 40.05 40.12 40.04 40.08 9.2K
15:16 40.07 40.08 40.07 40.07 2.9K
15:17 40.09 40.12 40.09 40.11 6.5K
15:18 40.11 40.12 40.11 40.12 0.5K
15:19 40.12 40.13 40.10 40.10 6.2K
15:20 40.10 40.10 40.08 40.08 2.1K
15:21 40.04 40.04 40.01 40.02 9.6K
15:22 40.06 40.06 40.03 40.03 7.1K
15:23 40.03 40.08 40.03 40.07 3.9K
15:24 40.07 40.07 40.00 40.00 3.4K
15:25 40.00 40.00 39.94 39.94 3.5K
15:26 39.94 40.00 39.94 39.98 5.8K
15:27 39.98 39.98 39.96 39.96 0.7K
15:28 39.93 39.96 39.93 39.96 3.9K
15:29 39.95 39.95 39.95 39.95 2.7K
15:30 39.97 39.97 39.97 39.97 3.4K
15:31 39.98 39.99 39.97 39.98 1.5K
15:32 39.95 40.00 39.95 40.00 6.2K
15:33 40.00 40.00 40.00 40.00 0.9K
15:34 40.00 40.00 39.94 39.98 10.6K
15:35 40.00 40.00 39.99 39.99 1.7K
15:36 39.99 40.00 39.97 40.00 4.0K
15:37 39.97 39.99 39.97 39.99 5.3K
15:38 40.01 40.01 39.99 40.00 4.9K
15:39 39.98 39.99 39.98 39.99 3.1K
15:40 39.99 40.01 39.97 39.97 3.1K
15:41 39.95 39.98 39.95 39.98 7.1K
15:42 39.98 40.00 39.98 39.99 19.0K
15:43 39.98 39.99 39.98 39.99 5.8K
15:44 39.97 39.98 39.95 39.98 8.6K
15:45 40.00 40.03 40.00 40.03 9.0K
15:46 40.03 40.05 40.01 40.01 9.1K
15:47 40.01 40.03 39.99 40.03 5.2K
15:48 40.01 40.01 39.91 39.91 10.3K
15:49 39.91 39.95 39.91 39.95 7.6K
15:50 39.95 39.97 39.95 39.97 9.3K
15:51 39.98 39.98 39.97 39.98 6.7K
15:52 39.98 39.98 39.95 39.96 12.1K
15:53 39.97 39.97 39.95 39.95 15.5K
15:54 39.94 39.94 39.92 39.92 10.3K
15:55 39.93 39.95 39.92 39.95 8.8K
15:56 39.97 39.98 39.96 39.96 17.0K
15:57 39.92 39.93 39.89 39.93 15.4K
15:58 39.92 39.92 39.91 39.91 17.3K
15:59 39.91 39.95 39.91 39.95 23.3K
16:00 39.95 39.95 39.85 39.88 314.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available