Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.65 42.65 41.97 42.31 7.8K
09:32 42.42 42.42 42.42 42.42 0.1K
09:33 42.42 42.42 42.42 42.42 0.0K
09:34 42.42 42.42 42.03 42.03 0.4K
09:35 42.03 42.06 42.03 42.06 0.2K
09:36 42.07 42.09 42.07 42.09 0.2K
09:37 42.09 42.16 41.93 42.16 3.4K
09:38 41.90 42.28 41.88 41.93 2.3K
09:39 41.88 41.88 41.85 41.85 0.5K
09:40 42.26 42.26 41.95 42.24 4.8K
09:41 42.14 42.18 42.10 42.18 6.6K
09:42 42.18 42.18 42.18 42.18 0.3K
09:43 42.18 42.18 42.12 42.12 2.9K
09:44 42.12 42.12 42.11 42.11 0.7K
09:45 42.11 42.11 42.11 42.11 0.2K
09:46 42.11 42.14 42.04 42.04 1.6K
09:47 41.89 41.89 41.87 41.87 4.1K
09:48 41.82 41.92 41.82 41.92 7.1K
09:49 41.92 41.92 41.88 41.88 0.6K
09:50 41.88 41.88 41.88 41.88 0.4K
09:51 41.88 41.88 41.77 41.77 1.9K
09:52 41.60 41.60 41.52 41.52 2.7K
09:53 41.52 41.67 41.52 41.60 3.2K
09:54 41.60 41.80 41.60 41.80 4.6K
09:55 41.75 41.75 41.74 41.74 1.4K
09:56 41.51 41.51 41.47 41.47 3.3K
09:57 41.36 41.36 41.36 41.36 0.6K
09:58 41.36 41.36 41.36 41.36 0.9K
09:59 41.36 41.40 41.36 41.40 1.7K
10:00 41.40 41.40 41.40 41.40 0.2K
10:01 41.20 41.26 41.20 41.26 5.8K
10:02 41.26 41.26 41.26 41.26 0.6K
10:03 41.26 41.26 41.26 41.26 0.7K
10:04 41.25 41.25 41.19 41.19 1.2K
10:05 41.19 41.25 41.15 41.15 3.3K
10:06 41.15 41.24 41.12 41.24 4.5K
10:07 41.24 41.37 41.24 41.33 4.9K
10:08 41.36 41.39 41.36 41.39 0.7K
10:09 41.42 41.42 41.41 41.41 4.4K
10:10 41.41 41.41 41.34 41.34 1.2K
10:11 41.34 41.34 41.34 41.34 0.7K
10:12 41.34 41.36 41.34 41.36 0.6K
10:13 41.36 41.36 41.36 41.36 0.8K
10:14 41.36 41.36 41.31 41.32 1.0K
10:15 41.32 41.33 41.22 41.26 4.8K
10:16 41.26 41.27 41.26 41.27 2.9K
10:17 41.27 41.28 41.27 41.28 0.6K
10:18 41.28 41.30 41.28 41.30 0.5K
10:19 41.30 41.31 41.30 41.31 1.5K
10:20 41.36 41.41 41.36 41.41 8.0K
10:21 41.41 41.41 41.38 41.41 2.2K
10:22 41.41 41.41 41.41 41.41 1.3K
10:23 41.41 41.41 41.36 41.36 2.4K
10:24 41.36 41.47 41.36 41.47 7.9K
10:25 41.47 41.51 41.47 41.48 1.8K
10:26 41.48 41.48 41.48 41.48 1.7K
10:27 41.46 41.46 41.42 41.42 1.6K
10:28 41.36 41.40 41.36 41.40 1.0K
10:29 41.40 41.41 41.40 41.41 5.4K
10:30 41.43 41.50 41.43 41.47 3.0K
10:31 41.47 41.47 41.46 41.46 0.6K
10:32 41.52 41.52 41.52 41.52 2.4K
10:33 41.52 41.52 41.46 41.46 2.4K
10:34 41.46 41.46 41.46 41.46 0.0K
10:35 41.46 41.46 41.46 41.46 1.3K
10:36 41.46 41.50 41.46 41.49 0.3K
10:37 41.46 41.61 41.46 41.61 10.4K
10:38 41.61 41.65 41.57 41.57 2.8K
10:39 41.57 41.61 41.57 41.61 0.7K
10:40 41.64 41.64 41.64 41.64 3.5K
10:41 41.64 41.64 41.62 41.62 0.7K
10:42 41.61 41.61 41.61 41.61 0.7K
10:43 41.61 41.61 41.61 41.61 0.9K
10:44 41.61 41.62 41.61 41.62 1.1K
10:45 41.63 41.65 41.61 41.65 1.1K
10:46 41.65 41.65 41.62 41.62 0.6K
10:47 41.62 41.62 41.62 41.62 0.2K
10:48 41.54 41.59 41.54 41.59 5.8K
10:49 41.59 41.59 41.55 41.55 0.7K
10:50 41.55 41.55 41.55 41.55 0.4K
10:51 41.55 41.56 41.55 41.55 2.3K
10:52 41.55 41.56 41.55 41.56 0.3K
10:53 41.55 41.55 41.54 41.54 1.0K
10:54 41.52 41.55 41.52 41.55 0.5K
10:55 41.55 41.57 41.55 41.56 1.2K
10:56 41.56 41.56 41.56 41.56 1.7K
10:57 41.57 41.62 41.57 41.57 1.7K
10:58 41.57 41.64 41.57 41.64 5.8K
10:59 41.64 41.69 41.64 41.69 1.1K
11:00 41.69 41.69 41.68 41.69 2.3K
11:01 41.64 41.65 41.64 41.65 2.0K
11:02 41.65 41.65 41.65 41.65 0.3K
11:03 41.65 41.65 41.60 41.60 1.3K
11:04 41.61 41.64 41.61 41.61 3.5K
11:05 41.61 41.78 41.61 41.78 3.8K
11:06 41.78 41.82 41.78 41.82 0.9K
11:07 41.79 41.82 41.79 41.82 1.1K
11:08 41.82 41.82 41.82 41.82 0.3K
11:09 41.82 41.82 41.78 41.78 3.7K
11:10 41.78 41.80 41.78 41.80 0.3K
11:11 41.80 41.81 41.80 41.81 1.1K
11:12 41.81 41.81 41.78 41.79 1.2K
11:13 41.79 41.79 41.76 41.79 0.3K
11:14 41.79 41.79 41.79 41.79 3.4K
11:15 41.79 41.84 41.79 41.84 3.3K
11:16 41.84 41.84 41.83 41.83 3.9K
11:17 41.83 41.83 41.83 41.83 0.3K
11:18 41.83 41.83 41.77 41.77 1.8K
11:19 41.77 41.77 41.74 41.77 2.0K
11:20 41.76 41.76 41.69 41.69 7.2K
11:21 41.69 41.69 41.66 41.66 1.0K
11:22 41.66 41.70 41.66 41.70 1.0K
11:23 41.70 41.70 41.61 41.61 0.4K
11:24 41.61 41.61 41.61 41.61 0.1K
11:25 41.61 41.61 41.61 41.61 0.2K
11:26 41.61 41.66 41.61 41.66 1.3K
11:27 41.57 41.59 41.55 41.55 6.1K
11:28 41.55 41.55 41.52 41.55 3.2K
11:29 41.55 41.55 41.55 41.55 0.6K
11:30 41.63 41.63 41.60 41.60 6.0K
11:31 41.60 41.60 41.60 41.60 2.7K
11:32 41.53 41.56 41.53 41.56 2.4K
11:33 41.56 41.56 41.54 41.54 1.4K
11:34 41.54 41.54 41.51 41.53 2.9K
11:35 41.53 41.53 41.53 41.53 2.0K
11:36 41.53 41.60 41.53 41.60 3.8K
11:37 41.60 41.60 41.60 41.60 1.9K
11:38 41.64 41.64 41.64 41.64 2.2K
11:39 41.64 41.65 41.64 41.65 1.2K
11:40 41.71 41.71 41.64 41.69 4.8K
11:41 41.69 41.69 41.67 41.67 0.2K
11:42 41.67 41.68 41.66 41.66 0.8K
11:43 41.66 41.66 41.66 41.66 0.8K
11:44 41.66 41.67 41.66 41.67 0.2K
11:45 41.67 41.67 41.66 41.66 1.0K
11:46 41.66 41.67 41.66 41.67 1.3K
11:47 41.67 41.67 41.64 41.64 1.1K
11:48 41.64 41.64 41.64 41.64 0.6K
11:49 41.64 41.64 41.58 41.58 1.5K
11:50 41.58 41.62 41.58 41.62 1.1K
11:51 41.62 41.62 41.62 41.62 0.5K
11:52 41.62 41.62 41.62 41.62 0.3K
11:53 41.62 41.62 41.61 41.61 0.6K
11:54 41.61 41.61 41.57 41.58 2.6K
11:55 41.58 41.60 41.58 41.60 1.7K
11:56 41.60 41.60 41.58 41.58 6.8K
11:57 41.58 41.58 41.58 41.58 0.6K
11:58 41.58 41.58 41.56 41.56 0.7K
11:59 41.56 41.61 41.56 41.61 5.8K
12:00 41.62 41.62 41.58 41.59 4.3K
12:01 41.58 41.58 41.58 41.58 2.1K
12:02 41.58 41.58 41.58 41.58 0.3K
12:03 41.58 41.58 41.46 41.46 1.8K
12:04 41.46 41.50 41.46 41.48 1.3K
12:05 41.48 41.48 41.48 41.48 0.3K
12:06 41.48 41.48 41.48 41.48 0.6K
12:07 41.48 41.49 41.48 41.49 2.2K
12:08 41.49 41.49 41.49 41.49 0.2K
12:09 41.49 41.49 41.49 41.49 2.5K
12:10 41.49 41.52 41.49 41.52 1.2K
12:11 41.52 41.52 41.52 41.52 0.3K
12:12 41.52 41.52 41.48 41.48 1.8K
12:13 41.48 41.48 41.48 41.48 0.2K
12:14 41.48 41.48 41.47 41.47 1.2K
12:15 41.47 41.47 41.47 41.47 0.5K
12:16 41.47 41.47 41.46 41.46 1.0K
12:17 41.46 41.47 41.46 41.47 6.4K
12:18 41.47 41.50 41.47 41.48 1.6K
12:19 41.48 41.48 41.48 41.48 0.3K
12:20 41.48 41.54 41.48 41.54 7.3K
12:21 41.54 41.54 41.54 41.54 2.9K
12:22 41.54 41.54 41.54 41.54 0.7K
12:23 41.54 41.54 41.54 41.54 1.2K
12:24 41.54 41.54 41.54 41.54 0.5K
12:25 41.54 41.54 41.54 41.54 0.3K
12:26 41.50 41.53 41.47 41.47 2.5K
12:27 41.47 41.47 41.38 41.38 2.9K
12:28 41.38 41.41 41.38 41.41 2.1K
12:29 41.41 41.41 41.41 41.41 0.1K
12:30 41.44 41.44 41.44 41.44 2.2K
12:31 41.44 41.44 41.44 41.44 0.4K
12:32 41.44 41.45 41.43 41.45 3.9K
12:33 41.45 41.45 41.45 41.45 1.7K
12:34 41.45 41.45 41.45 41.45 0.1K
12:35 41.45 41.54 41.45 41.54 2.6K
12:36 41.54 41.56 41.54 41.56 1.6K
12:37 41.56 41.56 41.56 41.56 0.4K
12:38 41.56 41.56 41.56 41.56 0.3K
12:39 41.56 41.56 41.56 41.56 0.2K
12:40 41.56 41.56 41.52 41.52 1.8K
12:41 41.52 41.55 41.52 41.55 0.5K
12:42 41.58 41.58 41.57 41.57 1.2K
12:43 41.57 41.57 41.54 41.54 0.9K
12:44 41.54 41.54 41.54 41.54 0.4K
12:45 41.54 41.54 41.54 41.54 0.1K
12:46 41.54 41.59 41.54 41.59 0.4K
12:47 41.59 41.59 41.56 41.56 0.7K
12:48 41.56 41.56 41.56 41.56 0.3K
12:49 41.56 41.58 41.56 41.58 0.2K
12:50 41.58 41.58 41.58 41.58 0.1K
12:51 41.58 41.59 41.56 41.59 5.1K
12:52 41.59 41.59 41.57 41.57 1.9K
12:53 41.57 41.59 41.57 41.58 2.3K
12:54 41.58 41.60 41.58 41.59 1.4K
12:55 41.59 41.59 41.59 41.59 0.4K
12:56 41.57 41.58 41.57 41.58 2.5K
12:57 41.58 41.58 41.53 41.53 4.1K
12:58 41.56 41.56 41.55 41.55 1.0K
12:59 41.55 41.55 41.55 41.55 0.3K
13:00 41.55 41.57 41.55 41.57 0.2K
13:01 41.57 41.57 41.57 41.57 0.1K
13:02 41.57 41.57 41.55 41.55 9.5K
13:03 41.55 41.55 41.55 41.55 0.6K
13:04 41.55 41.55 41.55 41.55 1.1K
13:05 41.55 41.55 41.55 41.55 0.1K
13:06 41.56 41.56 41.53 41.53 0.7K
13:07 41.55 41.55 41.55 41.55 0.5K
13:08 41.55 41.56 41.55 41.56 1.9K
13:09 41.56 41.56 41.56 41.56 0.4K
13:10 41.56 41.56 41.56 41.56 0.3K
13:11 41.56 41.56 41.56 41.56 0.4K
13:12 41.56 41.56 41.56 41.56 0.2K
13:13 41.56 41.57 41.56 41.57 3.7K
13:14 41.58 41.62 41.58 41.62 5.7K
13:15 41.65 41.65 41.63 41.63 3.1K
13:16 41.63 41.63 41.63 41.63 0.3K
13:17 41.63 41.63 41.63 41.63 0.2K
13:18 41.63 41.63 41.52 41.52 2.1K
13:19 41.52 41.52 41.52 41.52 0.5K
13:20 41.56 41.60 41.56 41.60 4.2K
13:21 41.60 41.60 41.58 41.58 1.5K
13:22 41.58 41.58 41.58 41.58 0.4K
13:23 41.58 41.58 41.58 41.58 0.2K
13:24 41.58 41.58 41.55 41.55 2.4K
13:25 41.55 41.58 41.55 41.58 4.1K
13:26 41.58 41.58 41.53 41.56 1.9K
13:27 41.56 41.56 41.55 41.55 1.6K
13:28 41.57 41.57 41.57 41.57 1.8K
13:29 41.57 41.59 41.57 41.59 0.5K
13:30 41.59 41.67 41.59 41.67 2.6K
13:31 41.66 41.68 41.66 41.68 2.8K
13:32 41.66 41.66 41.65 41.66 0.9K
13:33 41.66 41.66 41.66 41.66 0.4K
13:34 41.66 41.66 41.66 41.66 0.3K
13:35 41.66 41.66 41.66 41.66 0.7K
13:36 41.66 41.66 41.66 41.66 0.3K
13:37 41.66 41.66 41.63 41.63 1.4K
13:38 41.63 41.63 41.63 41.63 0.3K
13:39 41.63 41.63 41.63 41.63 0.2K
13:40 41.64 41.64 41.64 41.64 2.1K
13:41 41.64 41.69 41.64 41.69 3.2K
13:42 41.68 41.74 41.68 41.74 2.6K
13:43 41.74 41.77 41.73 41.73 8.5K
13:44 41.73 41.73 41.73 41.73 0.5K
13:45 41.73 41.73 41.73 41.73 0.4K
13:46 41.73 41.75 41.73 41.75 0.7K
13:47 41.74 41.74 41.70 41.70 1.3K
13:48 41.70 41.70 41.70 41.70 0.6K
13:49 41.70 41.70 41.70 41.70 0.4K
13:50 41.70 41.70 41.70 41.70 0.3K
13:51 41.72 41.72 41.70 41.72 3.8K
13:52 41.72 41.72 41.65 41.65 4.0K
13:53 41.67 41.67 41.67 41.67 1.6K
13:54 41.67 41.67 41.65 41.65 0.8K
13:55 41.66 41.67 41.66 41.67 1.7K
13:56 41.67 41.67 41.67 41.67 0.4K
13:57 41.67 41.67 41.67 41.67 0.5K
13:58 41.67 41.67 41.67 41.67 0.5K
13:59 41.66 41.66 41.66 41.66 3.3K
14:00 41.66 41.66 41.62 41.62 2.5K
14:01 41.62 41.64 41.62 41.64 3.4K
14:02 41.64 41.64 41.64 41.64 0.2K
14:03 41.64 41.64 41.64 41.64 1.9K
14:04 41.64 41.73 41.64 41.73 5.9K
14:05 41.73 41.73 41.72 41.72 0.7K
14:06 41.72 41.72 41.70 41.72 1.5K
14:07 41.72 41.72 41.72 41.72 0.4K
14:08 41.72 41.72 41.69 41.71 3.6K
14:09 41.71 41.72 41.71 41.71 0.5K
14:10 41.74 41.74 41.72 41.72 1.7K
14:11 41.72 41.73 41.72 41.73 1.4K
14:12 41.73 41.78 41.73 41.78 5.1K
14:13 41.78 41.81 41.78 41.81 0.7K
14:14 41.77 41.79 41.77 41.79 2.5K
14:15 41.79 41.79 41.78 41.78 1.5K
14:16 41.78 41.78 41.78 41.78 0.4K
14:17 41.76 41.76 41.62 41.64 5.7K
14:18 41.64 41.65 41.63 41.65 1.5K
14:19 41.65 41.65 41.65 41.65 0.3K
14:20 41.69 41.69 41.69 41.69 1.8K
14:21 41.69 41.70 41.69 41.70 0.6K
14:22 41.70 41.70 41.67 41.67 1.7K
14:23 41.68 41.68 41.65 41.65 2.4K
14:24 41.65 41.66 41.64 41.66 2.8K
14:25 41.66 41.67 41.66 41.67 3.1K
14:26 41.61 41.65 41.61 41.65 2.2K
14:27 41.65 41.65 41.65 41.65 0.3K
14:28 41.65 41.65 41.62 41.62 2.2K
14:29 41.63 41.63 41.61 41.61 1.5K
14:30 41.58 41.58 41.58 41.58 0.8K
14:31 41.58 41.58 41.57 41.57 1.3K
14:32 41.57 41.57 41.54 41.54 1.3K
14:33 41.54 41.54 41.54 41.54 1.4K
14:34 41.56 41.56 41.55 41.55 5.0K
14:35 41.55 41.57 41.55 41.57 1.0K
14:36 41.57 41.57 41.55 41.55 0.6K
14:37 41.56 41.57 41.56 41.57 5.7K
14:38 41.57 41.57 41.57 41.57 2.3K
14:39 41.57 41.61 41.57 41.61 1.7K
14:40 41.61 41.61 41.60 41.60 1.0K
14:41 41.61 41.61 41.61 41.61 0.3K
14:42 41.63 41.63 41.61 41.61 4.2K
14:43 41.60 41.65 41.60 41.65 2.0K
14:44 41.66 41.66 41.66 41.66 0.3K
14:45 41.66 41.66 41.64 41.65 0.4K
14:46 41.65 41.67 41.65 41.67 1.7K
14:47 41.67 41.70 41.67 41.70 4.3K
14:48 41.70 41.70 41.70 41.70 1.1K
14:49 41.70 41.75 41.70 41.74 7.8K
14:50 41.75 41.75 41.72 41.73 2.8K
14:51 41.73 41.75 41.73 41.75 3.2K
14:52 41.75 41.75 41.73 41.73 1.7K
14:53 41.73 41.76 41.73 41.75 6.5K
14:54 41.75 41.75 41.75 41.75 0.3K
14:55 41.75 41.75 41.72 41.72 2.2K
14:56 41.72 41.72 41.67 41.67 1.7K
14:57 41.67 41.67 41.61 41.61 4.2K
14:58 41.61 41.61 41.58 41.59 3.6K
14:59 41.59 41.65 41.59 41.65 1.5K
15:00 41.64 41.67 41.64 41.67 2.2K
15:01 41.68 41.68 41.65 41.65 1.8K
15:02 41.65 41.65 41.65 41.65 0.8K
15:03 41.65 41.65 41.63 41.63 1.2K
15:04 41.63 41.63 41.63 41.63 0.2K
15:05 41.63 41.63 41.62 41.62 2.6K
15:06 41.62 41.62 41.58 41.59 3.1K
15:07 41.59 41.61 41.59 41.61 2.9K
15:08 41.61 41.61 41.61 41.61 0.2K
15:09 41.61 41.61 41.61 41.61 1.0K
15:10 41.61 41.62 41.58 41.62 0.7K
15:11 41.62 41.62 41.59 41.59 2.4K
15:12 41.59 41.61 41.59 41.60 5.7K
15:13 41.60 41.62 41.58 41.58 5.3K
15:14 41.59 41.60 41.59 41.60 1.2K
15:15 41.60 41.60 41.60 41.60 0.7K
15:16 41.60 41.61 41.60 41.61 5.2K
15:17 41.60 41.62 41.60 41.62 2.1K
15:18 41.62 41.62 41.62 41.62 2.4K
15:19 41.62 41.63 41.62 41.63 3.4K
15:20 41.63 41.68 41.63 41.63 12.1K
15:21 41.59 41.59 41.59 41.59 0.4K
15:22 41.59 41.59 41.56 41.56 3.9K
15:23 41.56 41.56 41.54 41.54 2.3K
15:24 41.52 41.53 41.51 41.53 3.3K
15:25 41.56 41.56 41.56 41.56 1.8K
15:26 41.56 41.56 41.54 41.54 1.8K
15:27 41.56 41.60 41.56 41.60 3.7K
15:28 41.61 41.61 41.60 41.60 0.8K
15:29 41.60 41.60 41.60 41.60 0.7K
15:30 41.60 41.60 41.55 41.57 5.6K
15:31 41.59 41.59 41.57 41.57 4.3K
15:32 41.57 41.60 41.55 41.55 7.2K
15:33 41.55 41.55 41.52 41.53 2.8K
15:34 41.53 41.53 41.52 41.53 2.5K
15:35 41.53 41.53 41.51 41.51 1.6K
15:36 41.48 41.48 41.28 41.28 6.4K
15:37 41.25 41.38 41.22 41.38 14.4K
15:38 41.39 41.47 41.39 41.46 5.1K
15:39 41.50 41.53 41.50 41.52 4.1K
15:40 41.47 41.47 41.38 41.38 6.2K
15:41 41.38 41.43 41.38 41.39 6.2K
15:42 41.49 41.50 41.48 41.50 4.7K
15:43 41.52 41.56 41.51 41.54 6.6K
15:44 41.54 41.60 41.54 41.60 4.7K
15:45 41.60 41.60 41.54 41.54 4.9K
15:46 41.55 41.56 41.54 41.55 3.9K
15:47 41.55 41.59 41.55 41.56 8.2K
15:48 41.59 41.60 41.56 41.56 2.4K
15:49 41.56 41.58 41.56 41.56 2.8K
15:50 41.56 41.61 41.56 41.61 7.3K
15:51 41.61 41.61 41.53 41.55 10.6K
15:52 41.58 41.59 41.57 41.57 6.4K
15:53 41.57 41.63 41.56 41.63 8.9K
15:54 41.63 41.72 41.63 41.71 17.3K
15:55 41.72 41.77 41.71 41.77 12.7K
15:56 41.80 41.80 41.71 41.75 36.9K
15:57 41.73 41.75 41.73 41.75 24.1K
15:58 41.79 41.82 41.73 41.74 45.0K
15:59 41.75 41.77 41.72 41.77 48.8K
16:00 41.77 41.77 41.69 41.71 281.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available